Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
64,101.53 -161.39 (-0.25%) CMC Crypto 200
1,328.04 -37.08 (-2.72%)
iShares Russell 2000 Value ETF (IWN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:142.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWN240517C00142000 | 2024-04-18 12:45PM EDT | 2024-05-17 | 7.53 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| IWN240621C00142000 | 2024-02-14 4:17PM EDT | 2024-06-21 | 13.49 | 10.50 | 15.00 | 0.00 | - | 2 | 5 | 27.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWN240517P00142000 | 2024-04-23 11:30AM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 42 | 29 | 12.50% |
| IWN240621P00142000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 1,282 | 6.25% |
| IWN240816P00142000 | 2024-03-04 12:29PM EDT | 2024-08-16 | 3.30 | 1.20 | 4.60 | 0.00 | - | 3 | 77 | 31.84% |
© 2024 Yahoo. All rights reserved.