Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,195.68 +14.94 (+0.29%) Dow
38,957.64 +105.37 (+0.27%) Nasdaq
16,381.83 +32.59 (+0.20%) Bitcoin USD
63,934.45 +837.41 (+1.33%) CMC Crypto 200
1,322.17 -42.95 (-3.15%)
iShares Russell 2000 Value ETF (IWN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Strike:139.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWN240517C00139000 | 2024-01-08 1:32PM EDT | 2024-05-17 | 16.50 | 10.60 | 13.80 | 0.00 | - | 1 | 4 | 0.00% |
| IWN240621C00139000 | 2023-11-28 10:57AM EDT | 2024-06-21 | 7.70 | 21.00 | 25.50 | 0.00 | - | - | 4 | 59.42% |
| IWN240816C00139000 | 2024-03-12 11:53AM EDT | 2024-08-16 | 18.20 | 16.50 | 19.20 | 0.00 | - | - | 1 | 22.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWN240517P00139000 | 2024-05-01 10:10AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 56.06% |
| IWN240621P00139000 | 2024-03-26 3:08PM EDT | 2024-06-21 | 1.12 | 0.00 | 4.80 | 0.00 | - | 1 | 16 | 55.42% |
| IWN240816P00139000 | 2024-01-22 11:08AM EDT | 2024-08-16 | 3.60 | 3.80 | 4.10 | 0.00 | - | - | 6 | 34.46% |
© 2024 Yahoo. All rights reserved.