Singapore markets open in 7 hours 49 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,195.54 +14.80 (+0.29%) Dow
38,919.22 +66.95 (+0.17%) Nasdaq
16,379.82 +30.58 (+0.19%) Bitcoin USD
63,422.83 +52.25 (+0.08%) CMC Crypto 200
1,317.57 -47.56 (-3.48%)
iShares Russell 2000 Value ETF (IWN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:10PM EDT. Market open.
Strike:138.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWN240517C00138000 | 2024-03-12 11:52AM EDT | 2024-05-17 | 17.06 | 15.20 | 16.10 | 0.00 | - | 1 | 4 | 0.00% |
| IWN240621C00138000 | 2023-12-07 10:59AM EDT | 2024-06-21 | 12.40 | 16.00 | 19.30 | 0.00 | - | 1 | 50 | 28.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWN240517P00138000 | 2024-04-25 12:55PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.25 | 0.00 | - | 1 | 13 | 44.73% |
| IWN240621P00138000 | 2024-05-06 1:07PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.40 | 0.00 | - | 10 | 22 | 24.24% |
| IWN240816P00138000 | 2024-03-14 1:21PM EDT | 2024-08-16 | 2.65 | 0.50 | 5.00 | 0.00 | - | 2 | 6 | 39.01% |
© 2024 Yahoo. All rights reserved.