Singapore markets close in 4 hours 8 minutes
Straits Times Index
3,305.91 +2.72 (+0.08%) Nikkei
38,736.58 +500.51 (+1.31%) Hang Seng
18,420.38 -157.92 (-0.85%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,374.58 -729.84 (-1.14%) CMC Crypto 200
1,363.12 +50.50 (+3.85%)
iShares Russell 2000 Value ETF (IWN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWN240517C00135000 | 2023-12-20 4:05PM EDT | 2024-05-17 | 22.90 | 16.20 | 18.80 | 0.00 | - | 1 | 1 | 0.00% |
| IWN240621C00135000 | 2023-12-13 10:46AM EDT | 2024-06-21 | 15.10 | 16.50 | 21.40 | 0.00 | - | 1 | 8 | 31.14% |
| IWN240816C00135000 | 2024-03-07 11:48AM EDT | 2024-08-16 | 22.90 | 21.40 | 25.70 | 0.00 | - | 1 | 3 | 41.96% |
| IWN241115C00135000 | 2024-04-09 10:34AM EDT | 2024-11-15 | 26.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWN240517P00135000 | 2024-05-02 2:49PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| IWN240621P00135000 | 2024-04-19 1:57PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IWN240816P00135000 | 2024-04-25 3:51PM EDT | 2024-08-16 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.