Singapore markets close in 2 hours 10 minutes
Straits Times Index
3,304.85 +1.66 (+0.05%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,431.50 -146.80 (-0.79%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,646.57 -617.69 (-0.96%) CMC Crypto 200
1,363.92 -1.20 (-0.09%)
iShares Russell 2000 Value ETF (IWN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:134.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWN240517C00134000 | 2024-04-02 9:38AM EDT | 2024-05-17 | 22.20 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| IWN240621C00134000 | 2023-11-13 10:45AM EDT | 2024-06-21 | 6.70 | 15.80 | 16.20 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWN240517P00134000 | 2024-04-18 2:55PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| IWN240621P00134000 | 2024-04-22 10:00AM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.