Singapore markets close in 4 hours
Straits Times Index
3,305.99 +2.80 (+0.08%) Nikkei
38,786.25 +550.18 (+1.44%) Hang Seng
18,420.38 -157.92 (-0.85%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,409.58 -762.45 (-1.19%) CMC Crypto 200
1,364.03 +51.40 (+3.92%)
iShares Russell 2000 Value ETF (IWN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWN240517C00132000 | 2024-02-28 11:51AM EDT | 2024-05-17 | 22.42 | 25.50 | 30.50 | 0.00 | - | 1 | 4 | 129.69% |
| IWN240621C00132000 | 2024-04-03 11:39AM EDT | 2024-06-21 | 25.38 | 22.70 | 23.40 | 0.00 | - | 1 | 8 | 0.00% |
| IWN240816C00132000 | 2023-12-19 10:58AM EDT | 2024-08-16 | 28.07 | 18.60 | 22.40 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWN240517P00132000 | 2024-02-20 1:33PM EDT | 2024-05-17 | 1.32 | 0.00 | 4.80 | 0.00 | - | 1 | 14 | 101.95% |
| IWN240621P00132000 | 2024-04-16 3:29PM EDT | 2024-06-21 | 1.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| IWN240816P00132000 | 2024-04-25 12:40PM EDT | 2024-08-16 | 1.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.