Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.57 +6.83 (+0.13%) Dow
38,926.77 +74.50 (+0.19%) Nasdaq
16,341.26 -7.99 (-0.05%) Bitcoin USD
63,460.79 -263.27 (-0.41%) CMC Crypto 200
1,312.26 -52.86 (-3.87%)
iShares Russell 2000 Value ETF (IWN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:46AM EDT. Market open.
Strike:131.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWN240621C00131000 | 2023-11-30 11:14AM EDT | 2024-06-21 | 14.30 | 26.00 | 29.80 | 0.00 | - | 2 | 5 | 52.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWN240517P00131000 | 2024-04-16 10:44AM EDT | 2024-05-17 | 0.54 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 59.08% |
| IWN240621P00131000 | 2023-12-28 12:55PM EDT | 2024-06-21 | 1.60 | 0.20 | 5.00 | 0.00 | - | 1 | 10 | 53.83% |
© 2024 Yahoo. All rights reserved.