Singapore markets open in 4 hours 55 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,062.94 -94.05 (-0.15%) CMC Crypto 200
1,308.81 -56.32 (-4.13%)
iShares Russell 2000 Value ETF (IWN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWN240517C00130000 | 2023-11-30 10:44AM EDT | 2024-05-17 | 13.80 | 26.00 | 30.20 | 0.00 | - | - | 5 | 108.59% |
| IWN240621C00130000 | 2024-02-20 1:11PM EDT | 2024-06-21 | 23.60 | 26.50 | 31.00 | 0.00 | - | 1 | 66 | 58.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWN240517P00130000 | 2024-04-16 9:45AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.50 | -0.47 | -94.00% | 1 | 55 | 59.96% |
| IWN240621P00130000 | 2024-04-25 9:39AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 37.31% |
| IWN240816P00130000 | 2024-04-25 3:51PM EDT | 2024-08-16 | 1.23 | 0.00 | 0.65 | 0.00 | - | 1 | 12 | 24.17% |
| IWN241115P00130000 | 2024-04-29 2:55PM EDT | 2024-11-15 | 2.15 | 1.10 | 1.70 | 0.00 | - | 3 | 30 | 23.00% |
© 2024 Yahoo. All rights reserved.