Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,186.97 +6.23 (+0.12%) Dow
38,930.31 +78.04 (+0.20%) Nasdaq
16,335.85 -13.40 (-0.08%) Bitcoin USD
63,261.80 -595.98 (-0.93%) CMC Crypto 200
1,317.44 -47.69 (-3.49%)
iShares Russell 2000 Value ETF (IWN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Strike:129.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWN240517C00129000 | 2023-11-29 10:44AM EDT | 2024-05-17 | 15.20 | 29.60 | 31.70 | 0.00 | - | - | 6 | 127.30% |
| IWN240621C00129000 | 2023-11-22 10:46AM EDT | 2024-06-21 | 15.30 | 29.80 | 31.50 | 0.00 | - | 4 | 7 | 62.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWN240517P00129000 | 2024-02-20 1:33PM EDT | 2024-05-17 | 0.98 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 112.92% |
| IWN240621P00129000 | 2024-04-30 11:30AM EDT | 2024-06-21 | 0.27 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 39.14% |
© 2024 Yahoo. All rights reserved.