Singapore markets close in 6 hours 55 minutes
Straits Times Index
3,275.19 -24.85 (-0.75%) Nikkei
38,493.83 -341.27 (-0.88%) Hang Seng
18,604.42 +125.05 (+0.68%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,663.92 -1,236.53 (-1.94%) CMC Crypto 200
1,297.23 -67.90 (-4.97%)
iShares Russell 2000 Value ETF (IWN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWN240517C00128000 | 2023-12-01 10:46AM EDT | 2024-05-17 | 15.40 | 28.00 | 31.40 | 0.00 | - | 3 | 5 | 114.06% |
| IWN240621C00128000 | 2023-11-30 10:54AM EDT | 2024-06-21 | 16.40 | 29.80 | 32.70 | 0.00 | - | - | 1 | 65.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWN240517P00128000 | 2024-04-19 1:34PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 72.85% |
| IWN240621P00128000 | 2024-01-16 1:10PM EDT | 2024-06-21 | 1.70 | 0.15 | 2.70 | 0.00 | - | 7 | 0 | 59.00% |
© 2024 Yahoo. All rights reserved.