Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IWN240517C00127000 | 2024-03-07 4:00PM EDT | 2024-05-17 | 28.40 | 27.00 | 31.40 | 0.00 | - | 4 | 21 | 77.83% |
IWN240621C00127000 | 2023-11-16 11:18AM EDT | 2024-06-21 | 15.30 | 27.90 | 32.40 | 0.00 | - | - | 5 | 67.88% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IWN240517P00127000 | 2024-03-13 11:38AM EDT | 2024-05-17 | 0.31 | 0.05 | 0.75 | 0.00 | - | 5 | 23 | 72.66% |