Singapore markets close in 2 hours 23 minutes
Straits Times Index
3,306.91 +3.72 (+0.11%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,468.68 -109.62 (-0.59%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,512.93 -797.39 (-1.24%) CMC Crypto 200
1,366.16 +1.04 (+0.08%)
iShares Russell 2000 Value ETF (IWN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWN240621C00125000 | 2023-12-04 11:48AM EDT | 2024-06-21 | 23.30 | 30.70 | 31.00 | 0.00 | - | 4 | 5 | 36.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWN240517P00125000 | 2024-04-16 11:43AM EDT | 2024-05-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IWN240621P00125000 | 2024-04-16 2:21PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IWN240816P00125000 | 2024-04-16 3:52PM EDT | 2024-08-16 | 1.26 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| IWN241115P00125000 | 2024-04-17 11:29AM EDT | 2024-11-15 | 2.45 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.