Singapore markets open in 7 hours 33 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,198.62 +17.88 (+0.35%) Dow
38,935.59 +83.32 (+0.21%) Nasdaq
16,388.89 +39.64 (+0.24%) Bitcoin USD
63,482.69 +155.54 (+0.25%) CMC Crypto 200
1,314.47 -50.65 (-3.71%)
iShares Russell 2000 Value ETF (IWN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWN240517C00120000 | 2023-10-23 11:16AM EDT | 2024-05-17 | 15.50 | 20.90 | 21.30 | 0.00 | - | - | 1 | 0.00% |
| IWN240621C00120000 | 2023-12-04 10:53AM EDT | 2024-06-21 | 28.25 | 33.70 | 36.50 | 0.00 | - | 10 | 18 | 0.00% |
| IWN240816C00120000 | 2024-02-21 3:54PM EDT | 2024-08-16 | 32.80 | 34.80 | 38.90 | 0.00 | - | 8 | 9 | 46.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWN240517P00120000 | 2024-04-16 9:45AM EDT | 2024-05-17 | 0.24 | 0.00 | 0.20 | 0.00 | - | 1 | 22 | 71.88% |
| IWN240621P00120000 | 2024-04-16 2:25PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.25 | 0.00 | - | 4 | 30 | 40.58% |
| IWN240816P00120000 | 2024-02-12 10:45AM EDT | 2024-08-16 | 1.00 | 0.60 | 0.75 | 0.00 | - | 1 | 21 | 33.99% |
| IWN241115P00120000 | 2024-04-10 11:49AM EDT | 2024-11-15 | 1.55 | 0.00 | 1.40 | 0.00 | - | 14 | 16 | 28.89% |
© 2024 Yahoo. All rights reserved.