Singapore markets close in 5 hours 43 minutes
Straits Times Index
3,274.55 -25.49 (-0.77%) Nikkei
38,303.39 -531.71 (-1.37%) Hang Seng
18,556.64 +77.27 (+0.42%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,744.95 -892.05 (-1.40%) CMC Crypto 200
1,301.18 -63.95 (-4.68%)
iShares Russell 2000 Value ETF (IWN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWN240517C00110000 | 2023-10-25 9:55AM EDT | 2024-05-17 | 20.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IWN240621C00110000 | 2024-05-06 10:13AM EDT | 2024-06-21 | 46.50 | 43.30 | 48.00 | 0.00 | - | 5 | 5 | 85.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWN240517P00110000 | 2024-01-24 10:30AM EDT | 2024-05-17 | 0.30 | 0.00 | 1.55 | 0.00 | - | 2 | 57 | 135.74% |
| IWN240621P00110000 | 2024-02-26 10:49AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| IWN240816P00110000 | 2024-03-22 3:49PM EDT | 2024-08-16 | 0.35 | 0.00 | 2.10 | 0.00 | - | 1 | 86 | 54.92% |
| IWN241115P00110000 | 2024-04-29 2:56PM EDT | 2024-11-15 | 0.40 | 0.00 | 1.95 | 0.00 | - | 3 | 3 | 39.00% |
© 2024 Yahoo. All rights reserved.