Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,719.35 -227.58 (-0.58%) Hang Seng
19,253.30 +32.68 (+0.17%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,921.32 -1,350.41 (-1.89%) CMC Crypto 200
1,523.70 +35.16 (+2.36%)
iShares Russell 2000 Value ETF (IWN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.41 | 0.00 | - | 2 | 1 | 70.00 | 0.05 | 0.00 | - | 1 | 4 |
| 59.58 | 0.00 | - | - | 138 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 0.85 | 0.00 | - | 1 | 3 |
| 40.38 | 0.00 | - | 3 | 3 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 10 | 227 |
| 46.50 | 0.00 | - | 5 | 5 | 110.00 | 0.05 | 0.00 | - | 212 | 221 |
| 42.06 | 0.00 | - | 5 | 0 | 115.00 | 0.85 | 0.00 | - | 10 | 20 |
| 18.80 | 0.00 | - | - | 2 | 116.00 | 2.75 | 0.00 | - | 5 | 5 |
| 15.90 | 0.00 | - | - | 6 | 117.00 | 0.26 | 0.00 | - | 1 | 54 |
| 17.30 | 0.00 | - | - | 1 | 118.00 | - | - | - | - | - |
| 37.03 | 0.00 | - | 10 | 11 | 120.00 | 0.07 | 0.00 | - | 4 | 29 |
| 14.80 | 0.00 | - | 1 | 4 | 121.00 | 0.85 | 0.00 | - | 8 | 33 |
| 20.30 | 0.00 | - | 15 | 15 | 122.00 | 1.70 | 0.00 | - | 1 | 2 |
| 19.90 | 0.00 | - | 1 | 3 | 123.00 | 0.07 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 124.00 | 0.10 | 0.00 | - | 1 | 2 |
| 23.30 | 0.00 | - | 4 | 5 | 125.00 | 0.75 | 0.00 | - | 1 | 1,033 |
| 17.90 | 0.00 | - | 1 | 10 | 126.00 | 0.55 | 0.00 | - | 20 | 67 |
| 15.30 | 0.00 | - | - | 5 | 127.00 | - | - | - | - | - |
| 16.40 | 0.00 | - | - | 1 | 128.00 | 1.70 | 0.00 | - | 7 | 0 |
| 15.30 | 0.00 | - | 4 | 7 | 129.00 | 0.27 | 0.00 | - | 1 | 12 |
| 23.60 | 0.00 | - | 1 | 66 | 130.00 | 0.05 | 0.00 | - | 1 | 5 |
| 14.30 | 0.00 | - | 2 | 5 | 131.00 | 1.60 | 0.00 | - | 1 | 10 |
| 25.38 | 0.00 | - | 1 | 8 | 132.00 | 1.16 | 0.00 | - | - | 16 |
| 24.72 | 0.00 | - | 1 | 6 | 133.00 | 0.12 | 0.00 | - | 1 | 13 |
| 6.70 | 0.00 | - | - | 1 | 134.00 | 1.10 | 0.00 | - | 6 | 66 |
| 15.10 | 0.00 | - | 1 | 8 | 135.00 | 1.50 | 0.00 | - | 1 | 2,022 |
| 14.70 | 0.00 | - | 1 | 28 | 136.00 | 0.85 | 0.00 | - | 18 | 41 |
| 13.60 | 0.00 | - | 1 | 69 | 137.00 | 0.78 | 0.00 | - | 1 | 10 |
| 12.40 | 0.00 | - | 1 | 50 | 138.00 | 0.34 | 0.00 | - | 10 | 22 |
| 7.70 | 0.00 | - | - | 4 | 139.00 | 1.12 | 0.00 | - | 1 | 16 |
| 16.40 | 0.00 | - | 4 | 59 | 140.00 | 0.17 | 0.00 | - | 3 | 82 |
| 17.20 | 0.00 | - | 1 | 23 | 141.00 | 1.15 | 0.00 | - | 1 | 30 |
| 14.40 | 0.00 | - | 1 | 5 | 142.00 | 0.75 | 0.00 | - | 2 | 1,282 |
| 16.67 | 0.00 | - | 1 | 15 | 143.00 | 0.25 | 0.00 | - | 4 | 7 |
| 11.30 | 0.00 | - | 2 | 2 | 144.00 | 0.28 | 0.00 | - | 3 | 12 |
| 12.00 | 0.00 | - | 1 | 96 | 145.00 | 0.31 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 146.00 | 0.46 | 0.00 | - | 1 | 15 |
| 7.60 | 0.00 | - | 3 | 3 | 148.00 | 0.50 | 0.00 | - | 25 | 56 |
| - | - | - | - | - | 149.00 | 3.10 | 0.00 | - | 15 | 15 |
| 8.80 | -0.48 | -5.17% | 2 | 145 | 150.00 | 0.65 | -0.06 | -8.45% | 32 | 39 |
| 9.00 | 0.00 | - | 2 | 4 | 151.00 | 2.01 | 0.00 | - | - | 1 |
| 5.80 | 0.00 | - | 5 | 15 | 152.00 | 1.00 | 0.00 | - | 2 | 28 |
| 7.30 | 0.00 | - | 1 | 4 | 153.00 | 1.17 | -0.13 | -10.00% | 10 | 15 |
| 7.30 | 0.00 | - | 1 | 8 | 154.00 | - | - | - | - | - |
| 5.74 | 0.00 | - | 9 | 326 | 155.00 | 1.95 | 0.00 | - | 1 | 31 |
| 5.30 | 0.00 | - | 4 | 11 | 156.00 | 2.05 | 0.00 | - | 2 | 6 |
| 4.25 | 0.00 | - | 3 | 13 | 157.00 | 2.70 | +0.49 | +22.17% | 1 | 18 |
| 3.61 | 0.00 | - | 24 | 78 | 158.00 | 2.86 | 0.00 | - | 3 | 9 |
| 3.50 | 0.00 | - | 1 | 179 | 159.00 | 3.30 | 0.00 | - | 182 | 185 |
| 2.05 | -0.80 | -28.07% | 1 | 167 | 160.00 | 3.60 | 0.00 | - | 6 | 42 |
| 2.10 | 0.00 | - | 1 | 212 | 161.00 | 4.50 | 0.00 | - | - | 3 |
| 1.94 | 0.00 | - | 1 | 34 | 162.00 | 5.00 | 0.00 | - | 3 | 4 |
| 0.95 | 0.00 | - | 1 | 79 | 165.00 | 18.00 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 2 | 43 | 170.00 | - | - | - | - | - |
| 0.08 | -0.07 | -46.67% | 1 | 18 | 175.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 15 | 180.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 4 | 185.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 190.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 5 | 17 | 200.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 8 | 21 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.