Singapore markets open in 6 hours 12 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,211.10 +23.43 (+0.45%) Dow
39,360.19 +303.80 (+0.78%) Nasdaq
16,353.00 +50.24 (+0.31%) Bitcoin USD
62,048.93 -458.39 (-0.73%) CMC Crypto 200
1,338.52 +38.42 (+2.96%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:95.00
Callsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240517C00095000 | 2024-03-18 2:33PM EDT | 2024-05-17 | 107.52 | 98.47 | 98.69 | 0.00 | - | 2 | 84 | 0.00% |
| IWM240621C00095000 | 2023-11-14 12:16PM EDT | 2024-06-21 | 84.20 | 104.38 | 104.93 | 0.00 | - | 1 | 111 | 0.00% |
| IWM240816C00095000 | 2024-04-24 9:54AM EDT | 2024-08-16 | 104.75 | 110.68 | 110.94 | 0.00 | - | - | 1 | 78.88% |
| IWM240920C00095000 | 2023-08-25 9:42AM EDT | 2024-09-20 | 92.70 | 83.95 | 85.72 | 0.00 | - | 2 | 1 | 0.00% |
| IWM241115C00095000 | 2024-03-26 10:25AM EDT | 2024-11-15 | 113.19 | 101.08 | 101.69 | 0.00 | - | 1 | 1 | 0.00% |
| IWM241220C00095000 | 2023-12-15 2:12PM EDT | 2024-12-20 | 103.00 | 100.70 | 101.58 | 0.00 | - | 1 | 115 | 0.00% |
| IWM250117C00095000 | 2024-03-01 2:20PM EDT | 2025-01-17 | 113.02 | 117.45 | 118.60 | 0.00 | - | 1 | 51 | 89.79% |
| IWM250620C00095000 | 2023-12-28 11:04AM EDT | 2025-06-20 | 114.04 | 103.52 | 106.06 | 0.00 | - | - | 12 | 0.00% |
| IWM251219C00095000 | 2024-02-12 10:56AM EDT | 2025-12-19 | 111.00 | 113.48 | 117.19 | 0.00 | - | 3 | 115 | 51.51% |
| IWM260116C00095000 | 2024-02-01 2:43PM EDT | 2026-01-16 | 104.50 | 112.80 | 117.43 | 0.00 | - | - | 1 | 56.03% |
| IWM261218C00095000 | 2024-04-24 11:48AM EDT | 2026-12-18 | 110.10 | 114.08 | 118.50 | 0.00 | - | 1 | 15 | 47.25% |
Putsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240517P00095000 | 2024-02-29 11:35AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 293 | 150.00% |
| IWM240621P00095000 | 2024-05-03 9:43AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 390 | 6,068 | 68.75% |
| IWM240816P00095000 | 2024-05-08 3:52PM EDT | 2024-08-16 | 0.03 | 0.01 | 0.03 | 0.00 | - | 26 | 4,903 | 50.78% |
| IWM240920P00095000 | 2024-04-30 9:58AM EDT | 2024-09-20 | 0.09 | 0.04 | 0.05 | 0.00 | - | 1,000 | 4,315 | 47.66% |
| IWM241018P00095000 | 2024-05-08 1:55PM EDT | 2024-10-18 | 0.07 | 0.06 | 0.07 | 0.00 | - | 1 | 359 | 45.12% |
| IWM241115P00095000 | 2024-05-03 1:07PM EDT | 2024-11-15 | 0.15 | 0.10 | 0.11 | 0.00 | - | 110 | 1,571 | 43.85% |
| IWM241220P00095000 | 2024-05-01 1:44PM EDT | 2024-12-20 | 0.24 | 0.14 | 0.16 | 0.00 | - | 2 | 12,005 | 42.24% |
| IWM250117P00095000 | 2024-04-30 12:51PM EDT | 2025-01-17 | 0.27 | 0.17 | 0.19 | 0.00 | - | 2 | 4,079 | 40.72% |
| IWM250620P00095000 | 2024-05-09 1:57PM EDT | 2025-06-20 | 0.38 | 0.28 | 0.64 | -0.27 | -41.54% | 4 | 8,049 | 38.57% |
| IWM251219P00095000 | 2024-05-03 9:42AM EDT | 2025-12-19 | 0.68 | 0.65 | 0.73 | 0.00 | - | 1 | 8,047 | 32.83% |
| IWM260116P00095000 | 2024-05-06 3:10PM EDT | 2026-01-16 | 0.80 | 0.66 | 1.31 | 0.00 | - | 5 | 372 | 35.82% |
| IWM260618P00095000 | 2024-03-26 11:30AM EDT | 2026-06-18 | 1.75 | 0.70 | 1.81 | 0.00 | - | 1 | 86 | 34.34% |
| IWM261218P00095000 | 2024-04-30 2:19PM EDT | 2026-12-18 | 0.75 | 0.55 | 3.03 | 0.00 | - | 1 | 104 | 34.89% |
© 2024 Yahoo. All rights reserved.