Singapore markets close in 5 hours 21 minutes
Straits Times Index
3,256.92 -7.61 (-0.23%) Nikkei
38,392.10 +189.73 (+0.50%) Hang Seng
18,528.01 +214.15 (+1.17%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,642.79 -1,109.05 (-1.77%) CMC Crypto 200
1,309.52 +14.84 (+1.15%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240517C00090000 | 2024-04-16 10:15AM EDT | 2024-05-17 | 104.66 | 113.66 | 113.83 | 0.00 | - | 10 | 184 | 195.31% |
| IWM240621C00090000 | 2024-05-06 10:32AM EDT | 2024-06-21 | 114.94 | 113.91 | 114.11 | 0.00 | - | 1 | 96 | 106.15% |
| IWM240920C00090000 | 2023-12-21 2:16PM EDT | 2024-09-20 | 110.47 | 104.47 | 105.05 | 0.00 | - | - | 1 | 0.00% |
| IWM241220C00090000 | 2023-12-28 10:46AM EDT | 2024-12-20 | 117.10 | 108.11 | 108.83 | 0.00 | - | 2 | 78 | 0.00% |
| IWM250117C00090000 | 2024-04-04 3:42PM EDT | 2025-01-17 | 115.50 | 113.61 | 114.18 | 0.00 | - | 2 | 21 | 47.78% |
| IWM250620C00090000 | 2024-02-13 3:10PM EDT | 2025-06-20 | 108.10 | 113.95 | 116.21 | 0.00 | - | 5 | 22 | 53.24% |
| IWM260116C00090000 | 2023-11-09 4:47PM EDT | 2026-01-16 | 83.51 | 98.50 | 103.50 | 0.00 | - | - | 1 | 0.00% |
| IWM260618C00090000 | 2024-04-01 9:51AM EDT | 2026-06-18 | 124.00 | 108.30 | 113.00 | 0.00 | - | 1 | 9 | 0.00% |
Putsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240517P00090000 | 2024-04-15 2:16PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 585 | 159.38% |
| IWM240621P00090000 | 2024-05-08 4:12PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 8,084 | 71.88% |
| IWM240920P00090000 | 2024-04-25 4:12PM EDT | 2024-09-20 | 0.09 | 0.03 | 0.05 | 0.00 | - | 1 | 6,104 | 50.59% |
| IWM241220P00090000 | 2024-05-06 12:01PM EDT | 2024-12-20 | 0.14 | 0.12 | 0.15 | 0.00 | - | 10 | 5,916 | 44.34% |
| IWM250117P00090000 | 2024-04-12 10:15AM EDT | 2025-01-17 | 0.30 | 0.14 | 0.18 | 0.00 | - | 1 | 1,459 | 42.77% |
| IWM250620P00090000 | 2024-04-16 12:26PM EDT | 2025-06-20 | 0.56 | 0.29 | 0.42 | 0.00 | - | 1 | 7,392 | 38.09% |
| IWM251219P00090000 | 2024-04-15 10:05AM EDT | 2025-12-19 | 0.81 | 0.47 | 0.73 | 0.00 | - | 20 | 9,663 | 34.68% |
| IWM260116P00090000 | 2024-04-15 10:09AM EDT | 2026-01-16 | 0.95 | 0.50 | 1.15 | 0.00 | - | 22 | 184 | 36.85% |
© 2024 Yahoo. All rights reserved.