Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
60,987.56 -1,457.19 (-2.33%) CMC Crypto 200
1,318.86 +18.76 (+1.44%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Callsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240517C00085000 | 2024-04-17 9:36AM EDT | 2024-05-17 | 111.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM240621C00085000 | 2024-04-17 12:44PM EDT | 2024-06-21 | 108.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM241220C00085000 | 2024-04-17 11:56AM EDT | 2024-12-20 | 111.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM250117C00085000 | 2024-05-06 3:01PM EDT | 2025-01-17 | 120.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| IWM250620C00085000 | 2024-05-02 3:52PM EDT | 2025-06-20 | 117.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM251219C00085000 | 2024-03-18 9:46AM EDT | 2025-12-19 | 119.87 | 110.45 | 113.80 | 0.00 | - | 2 | 12 | 0.00% |
| IWM260116C00085000 | 2024-05-07 11:16AM EDT | 2026-01-16 | 125.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM260618C00085000 | 2024-01-02 10:35AM EDT | 2026-06-18 | 119.00 | 110.50 | 115.50 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240517P00085000 | 2024-03-15 3:49PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 315 | 168.75% |
| IWM240621P00085000 | 2024-04-29 2:09PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IWM240920P00085000 | 2024-05-08 1:54PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IWM241220P00085000 | 2024-05-08 9:30AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IWM250117P00085000 | 2024-05-06 11:16AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IWM250620P00085000 | 2024-05-08 12:12PM EDT | 2025-06-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IWM251219P00085000 | 2024-04-29 2:37PM EDT | 2025-12-19 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IWM260116P00085000 | 2024-05-07 10:24AM EDT | 2026-01-16 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IWM260618P00085000 | 2024-04-11 1:18PM EDT | 2026-06-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.