Singapore markets open in 8 hours 26 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,199.26 +11.59 (+0.22%) Dow
39,213.75 +157.36 (+0.40%) Nasdaq
16,319.29 +16.53 (+0.10%) Bitcoin USD
62,386.61 +84.61 (+0.14%) CMC Crypto 200
1,344.14 +44.04 (+3.39%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:34PM EDT. Market open.
Strike:310.00
Callsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240920C00310000 | 2024-05-09 10:42AM EDT | 2024-09-20 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 30 | 1,104 | 24.41% |
| IWM241018C00310000 | 2024-05-08 3:40PM EDT | 2024-10-18 | 0.05 | 0.05 | 0.07 | 0.00 | - | 32 | 344 | 24.32% |
| IWM241115C00310000 | 2024-05-08 2:33PM EDT | 2024-11-15 | 0.11 | 0.09 | 0.11 | 0.00 | - | 9 | 403 | 23.68% |
| IWM241220C00310000 | 2024-05-07 11:03AM EDT | 2024-12-20 | 0.20 | 0.16 | 0.17 | 0.00 | - | 10 | 211 | 22.97% |
| IWM250117C00310000 | 2024-05-08 12:39PM EDT | 2025-01-17 | 0.23 | 0.22 | 0.24 | -0.01 | -4.17% | 1 | 501 | 22.71% |
| IWM250321C00310000 | 2024-05-06 10:46AM EDT | 2025-03-21 | 0.43 | 0.38 | 0.43 | 0.00 | - | 2 | 560 | 22.14% |
| IWM250620C00310000 | 2024-05-07 12:02PM EDT | 2025-06-20 | 0.81 | 0.71 | 0.78 | 0.00 | - | 50 | 2,145 | 21.56% |
| IWM251219C00310000 | 2024-05-09 10:25AM EDT | 2025-12-19 | 1.78 | 1.72 | 1.87 | +0.10 | +5.95% | 2 | 1,266 | 21.34% |
| IWM260116C00310000 | 2024-05-09 11:18AM EDT | 2026-01-16 | 1.92 | 1.77 | 2.05 | +0.06 | +3.23% | 8 | 1,410 | 21.28% |
| IWM260618C00310000 | 2024-05-09 10:26AM EDT | 2026-06-18 | 3.20 | 2.11 | 4.07 | +0.23 | +7.74% | 2 | 369 | 22.63% |
| IWM261218C00310000 | 2024-05-07 12:29PM EDT | 2026-12-18 | 5.00 | 3.36 | 6.06 | 0.00 | - | 12 | 277 | 22.86% |
Putsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM261218P00310000 | 2024-04-10 9:43AM EDT | 2026-12-18 | 108.68 | 102.53 | 107.39 | 0.00 | - | 1 | 0 | 17.56% |
© 2024 Yahoo. All rights reserved.