Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,191.53 +3.86 (+0.07%) Dow
39,175.74 +119.35 (+0.31%) Nasdaq
16,276.40 -26.36 (-0.16%) Bitcoin USD
61,185.32 -1,156.77 (-1.86%) CMC Crypto 200
1,322.02 +21.92 (+1.69%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Strike:305.00
Callsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240816C00305000 | 2024-05-02 9:35AM EDT | 2024-08-16 | 0.01 | 0.01 | 0.02 | 0.00 | - | 3 | 452 | 26.56% |
| IWM240920C00305000 | 2024-05-08 1:34PM EDT | 2024-09-20 | 0.03 | 0.02 | 0.04 | 0.00 | - | 9 | 446 | 24.41% |
| IWM241018C00305000 | 2024-04-23 10:45AM EDT | 2024-10-18 | 0.05 | 0.06 | 0.08 | 0.00 | - | - | 348 | 23.93% |
| IWM241115C00305000 | 2024-05-03 2:01PM EDT | 2024-11-15 | 0.14 | 0.11 | 0.13 | 0.00 | - | 1 | 324 | 23.44% |
| IWM241220C00305000 | 2024-05-07 11:03AM EDT | 2024-12-20 | 0.22 | 0.18 | 0.20 | 0.00 | - | 10 | 4 | 22.80% |
| IWM250117C00305000 | 2024-04-25 11:11AM EDT | 2025-01-17 | 0.21 | 0.25 | 0.27 | 0.00 | - | 1 | 8 | 22.41% |
| IWM250321C00305000 | 2024-05-06 10:46AM EDT | 2025-03-21 | 0.47 | 0.43 | 0.48 | 0.00 | - | 2 | 51 | 21.90% |
| IWM250620C00305000 | 2024-04-29 3:21PM EDT | 2025-06-20 | 0.72 | 0.81 | 0.87 | 0.00 | - | 2 | 7 | 21.40% |
| IWM251219C00305000 | 2024-04-24 1:12PM EDT | 2025-12-19 | 1.51 | 1.93 | 2.06 | 0.00 | - | 2 | 378 | 21.27% |
| IWM260116C00305000 | 2024-05-08 12:00PM EDT | 2026-01-16 | 2.13 | 1.71 | 2.64 | 0.00 | - | 2 | 1,463 | 22.04% |
| IWM260618C00305000 | 2024-04-10 10:53AM EDT | 2026-06-18 | 3.51 | 2.36 | 4.38 | 0.00 | - | 2 | 175 | 22.57% |
| IWM261218C00305000 | 2024-04-29 1:01PM EDT | 2026-12-18 | 4.50 | 3.73 | 6.44 | 0.00 | - | 2 | 9 | 22.80% |
Putsfor9 May 2024
© 2024 Yahoo. All rights reserved.