Singapore markets close in 1 hour 33 minutes
Straits Times Index
3,279.52 -8.23 (-0.25%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,666.27 +381.73 (+2.21%) FTSE 100
8,133.85 +54.99 (+0.68%) Bitcoin USD
64,410.61 +129.32 (+0.20%) CMC Crypto 200
1,387.30 -9.24 (-0.66%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240517C00275000 | 2024-04-09 1:05PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 606 | 0 | 25.00% |
| IWM240524C00275000 | 2024-04-09 1:05PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| IWM240621C00275000 | 2024-03-22 12:09PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.01 | 0.00 | - | 1 | 1,118 | 28.13% |
| IWM240719C00275000 | 2024-04-16 3:15PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| IWM240816C00275000 | 2024-04-24 11:21AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IWM240920C00275000 | 2024-04-22 3:54PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 325 | 0 | 12.50% |
| IWM241018C00275000 | 2024-04-23 10:38AM EDT | 2024-10-18 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| IWM241115C00275000 | 2024-04-23 3:59PM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| IWM241220C00275000 | 2024-04-18 11:53AM EDT | 2024-12-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IWM241231C00275000 | 2024-04-19 12:30PM EDT | 2024-12-31 | 0.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| IWM250117C00275000 | 2024-04-25 9:37AM EDT | 2025-01-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| IWM250321C00275000 | 2024-04-17 9:58AM EDT | 2025-03-21 | 0.98 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 6.25% |
| IWM250331C00275000 | 2024-04-12 2:50PM EDT | 2025-03-31 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IWM250620C00275000 | 2024-04-25 10:07AM EDT | 2025-06-20 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IWM251219C00275000 | 2024-04-22 12:46PM EDT | 2025-12-19 | 3.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IWM260116C00275000 | 2024-04-10 12:30PM EDT | 2026-01-16 | 4.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| IWM260618C00275000 | 2024-03-25 11:57AM EDT | 2026-06-18 | 7.95 | 5.03 | 6.37 | 0.00 | - | 12 | 10 | 22.83% |
| IWM261218C00275000 | 2024-04-25 11:05AM EDT | 2026-12-18 | 7.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240621P00275000 | 2024-03-15 12:37PM EDT | 2024-06-21 | 73.37 | 75.89 | 76.45 | 0.00 | - | 2 | 0 | 0.00% |
| IWM250117P00275000 | 2023-04-04 11:14AM EDT | 2025-01-17 | 100.18 | 102.00 | 107.00 | 0.00 | - | - | 0 | 72.47% |
| IWM250620P00275000 | 2024-01-03 3:59PM EDT | 2025-06-20 | 79.27 | 79.25 | 82.04 | 0.00 | - | - | 0 | 25.92% |
| IWM260116P00275000 | 2023-09-26 11:11AM EDT | 2026-01-16 | 98.97 | 108.00 | 113.00 | 0.00 | - | - | 0 | 53.08% |
| IWM261218P00275000 | 2024-04-11 11:30AM EDT | 2026-12-18 | 74.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.