Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,756.24 -2,147.71 (-3.41%) CMC Crypto 200
1,257.35 -100.66 (-7.41%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240510C00265000 | 2024-04-09 12:09PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 59 | 159.38% |
| IWM240517C00265000 | 2024-04-01 3:25PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 273 | 56.25% |
| IWM240614C00265000 | 2024-05-03 2:31PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.01 | 0.00 | - | 400 | 400 | 28.13% |
| IWM240621C00265000 | 2024-05-07 11:34AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 121 | 3,334 | 25.78% |
| IWM240628C00265000 | 2024-05-08 11:32AM EDT | 2024-06-28 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 1,770 | 25.59% |
| IWM240719C00265000 | 2024-05-10 1:50PM EDT | 2024-07-19 | 0.05 | 0.03 | 0.04 | 0.00 | - | 2 | 100 | 23.05% |
| IWM240816C00265000 | 2024-05-08 1:53PM EDT | 2024-08-16 | 0.11 | 0.08 | 0.10 | -0.01 | -8.33% | 8 | 409 | 21.83% |
| IWM240920C00265000 | 2024-05-10 3:43PM EDT | 2024-09-20 | 0.19 | 0.17 | 0.19 | -0.02 | -9.52% | 50 | 5,777 | 20.51% |
| IWM240930C00265000 | 2024-05-07 2:23PM EDT | 2024-09-30 | 0.30 | 0.19 | 0.23 | 0.00 | - | 20 | 102 | 20.36% |
| IWM241018C00265000 | 2024-05-03 10:42AM EDT | 2024-10-18 | 0.34 | 0.27 | 0.31 | 0.00 | - | 10 | 5,318 | 20.12% |
| IWM241115C00265000 | 2024-05-08 1:26PM EDT | 2024-11-15 | 0.56 | 0.48 | 0.52 | 0.00 | - | 543 | 1,314 | 20.33% |
| IWM241220C00265000 | 2024-05-09 10:52AM EDT | 2024-12-20 | 0.88 | 0.74 | 0.79 | 0.00 | - | 2 | 1,535 | 20.26% |
| IWM241231C00265000 | 2024-04-02 1:56PM EDT | 2024-12-31 | 1.52 | 0.66 | 0.80 | 0.00 | - | 1 | 10 | 19.83% |
| IWM250117C00265000 | 2024-05-08 10:41AM EDT | 2025-01-17 | 1.13 | 0.97 | 1.03 | 0.00 | - | 3 | 4,238 | 20.20% |
| IWM250321C00265000 | 2024-05-10 9:42AM EDT | 2025-03-21 | 1.82 | 1.54 | 1.73 | +0.16 | +9.64% | 1 | 122 | 20.42% |
| IWM250331C00265000 | 2024-05-10 2:01PM EDT | 2025-03-31 | 1.71 | 1.59 | 1.90 | -0.19 | -10.00% | 1 | 305 | 20.59% |
| IWM250620C00265000 | 2024-05-06 11:07AM EDT | 2025-06-20 | 3.10 | 2.67 | 2.97 | 0.00 | - | 2 | 1,693 | 20.84% |
| IWM251219C00265000 | 2024-05-08 1:21PM EDT | 2025-12-19 | 5.79 | 5.37 | 5.95 | 0.00 | - | 2 | 346 | 21.75% |
| IWM260116C00265000 | 2024-05-06 1:00PM EDT | 2026-01-16 | 6.35 | 5.69 | 6.89 | 0.00 | - | 496 | 253 | 22.44% |
| IWM260618C00265000 | 2024-04-26 12:20PM EDT | 2026-06-18 | 7.25 | 6.81 | 9.98 | 0.00 | - | 2 | 176 | 23.35% |
| IWM261218C00265000 | 2024-04-19 2:58PM EDT | 2026-12-18 | 8.40 | 9.45 | 13.48 | 0.00 | - | 4 | 1,521 | 24.05% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240510P00265000 | 2024-05-09 10:14AM EDT | 2024-05-10 | 60.64 | 60.63 | 60.78 | 0.00 | - | 3 | 3 | 175.00% |
| IWM240517P00265000 | 2023-06-01 11:31AM EDT | 2024-05-17 | 89.70 | 75.50 | 79.70 | 0.00 | - | 2 | 0 | 293.80% |
| IWM240920P00265000 | 2023-12-22 4:59PM EDT | 2024-09-20 | 63.47 | 70.43 | 71.21 | 0.00 | - | 7 | 0 | 56.38% |
© 2024 Yahoo. All rights reserved.