Callsfor26 April 2024
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|
IWM240426C00260000 | 2024-03-27 9:51AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 120 | 168.75% |
IWM240503C00260000 | 2024-04-01 11:01AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.01 | 0.00 | - | 52 | 53 | 59.38% |
IWM240510C00260000 | 2024-04-12 3:28PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 685 | 686 | 45.31% |
IWM240517C00260000 | 2024-04-19 1:02PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,790 | 37.50% |
IWM240524C00260000 | 2024-04-15 12:02PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 220 | 221 | 32.81% |
IWM240531C00260000 | 2024-04-15 12:02PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 220 | 29.69% |
IWM240621C00260000 | 2024-04-24 9:57AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.02 | 0.00 | - | 2 | 1,612 | 25.00% |
IWM240628C00260000 | 2024-04-24 1:38PM EDT | 2024-06-28 | 0.03 | 0.02 | 0.03 | 0.00 | - | 539 | 1,904 | 24.61% |
IWM240719C00260000 | 2024-04-24 9:55AM EDT | 2024-07-19 | 0.08 | 0.04 | 0.06 | 0.00 | - | 5 | 329 | 23.05% |
IWM240816C00260000 | 2024-04-25 1:24PM EDT | 2024-08-16 | 0.12 | 0.11 | 0.13 | 0.00 | - | 11 | 6,120 | 22.07% |
IWM240920C00260000 | 2024-04-25 11:15AM EDT | 2024-09-20 | 0.21 | 0.22 | 0.24 | 0.00 | - | 22 | 2,315 | 21.07% |
IWM240930C00260000 | 2024-04-23 12:23PM EDT | 2024-09-30 | 0.36 | 0.23 | 0.26 | 0.00 | - | 9 | 896 | 20.63% |
IWM241018C00260000 | 2024-04-22 9:32AM EDT | 2024-10-18 | 0.36 | 0.32 | 0.35 | 0.00 | - | 215 | 5,654 | 20.53% |
IWM241115C00260000 | 2024-04-24 11:14AM EDT | 2024-11-15 | 0.58 | 0.52 | 0.56 | 0.00 | - | 79 | 2,001 | 20.72% |
IWM241220C00260000 | 2024-04-24 3:46PM EDT | 2024-12-20 | 0.85 | 0.76 | 0.80 | 0.00 | - | 32 | 2,370 | 20.52% |
IWM241231C00260000 | 2024-04-25 10:39AM EDT | 2024-12-31 | 0.78 | 0.81 | 0.87 | 0.00 | - | 2 | 524 | 20.41% |
IWM250117C00260000 | 2024-04-25 12:48PM EDT | 2025-01-17 | 0.94 | 0.95 | 1.00 | 0.00 | - | 9 | 6,729 | 20.34% |
IWM250321C00260000 | 2024-04-25 3:31PM EDT | 2025-03-21 | 1.60 | 1.51 | 1.59 | 0.00 | - | 4 | 327 | 20.36% |
IWM250331C00260000 | 2024-04-19 3:08PM EDT | 2025-03-31 | 1.48 | 1.54 | 1.80 | 0.00 | - | 3 | 278 | 20.68% |
IWM250620C00260000 | 2024-04-25 12:52PM EDT | 2025-06-20 | 2.53 | 2.59 | 2.73 | 0.00 | - | 15 | 3,327 | 20.79% |
IWM251219C00260000 | 2024-04-22 1:14PM EDT | 2025-12-19 | 5.00 | 5.08 | 5.36 | 0.00 | - | 199 | 4,055 | 21.50% |
IWM260116C00260000 | 2024-04-16 2:23PM EDT | 2026-01-16 | 5.15 | 5.24 | 5.90 | 0.00 | - | 10 | 70 | 21.75% |
IWM260618C00260000 | 2024-04-11 1:45PM EDT | 2026-06-18 | 10.09 | 7.08 | 8.47 | 0.00 | - | 1 | 54 | 22.41% |
IWM261218C00260000 | 2024-04-25 2:18PM EDT | 2026-12-18 | 10.93 | 9.88 | 11.60 | 0.00 | - | 5 | 246 | 23.09% |