Singapore markets open in 5 hours 11 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,210.88 +23.21 (+0.45%) Dow
39,387.33 +330.94 (+0.85%) Nasdaq
16,337.20 +34.44 (+0.21%) Bitcoin USD
62,321.10 +48.84 (+0.08%) CMC Crypto 200
1,342.70 +42.60 (+3.28%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:49PM EDT. Market open.
Strike:250.00
Callsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240510C00250000 | 2024-04-18 11:05AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 7 | 87.50% |
| IWM240517C00250000 | 2024-05-06 11:07AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,390 | 43.75% |
| IWM240524C00250000 | 2024-04-18 10:58AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 3 | 32.81% |
| IWM240531C00250000 | 2024-04-15 12:47PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 27.34% |
| IWM240621C00250000 | 2024-05-09 11:19AM EDT | 2024-06-21 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 101 | 11,821 | 23.44% |
| IWM240628C00250000 | 2024-05-09 9:30AM EDT | 2024-06-28 | 0.07 | 0.06 | 0.07 | 0.00 | - | 500 | 3,405 | 22.66% |
| IWM240719C00250000 | 2024-05-09 10:29AM EDT | 2024-07-19 | 0.14 | 0.13 | 0.14 | +0.01 | +7.69% | 23 | 1,562 | 21.00% |
| IWM240816C00250000 | 2024-05-09 1:42PM EDT | 2024-08-16 | 0.27 | 0.27 | 0.29 | -0.01 | -3.57% | 50 | 4,394 | 20.04% |
| IWM240920C00250000 | 2024-05-09 12:27PM EDT | 2024-09-20 | 0.54 | 0.52 | 0.53 | -0.06 | -10.00% | 125 | 4,715 | 19.29% |
| IWM240930C00250000 | 2024-05-09 12:58PM EDT | 2024-09-30 | 0.59 | 0.57 | 0.61 | -0.14 | -19.18% | 225 | 1,103 | 19.15% |
| IWM241018C00250000 | 2024-05-09 2:52PM EDT | 2024-10-18 | 0.80 | 0.79 | 0.83 | -0.17 | -17.53% | 25 | 3,855 | 19.30% |
| IWM241115C00250000 | 2024-05-09 3:02PM EDT | 2024-11-15 | 1.32 | 1.31 | 1.35 | +0.05 | +3.94% | 25 | 2,461 | 20.03% |
| IWM241220C00250000 | 2024-05-09 1:10PM EDT | 2024-12-20 | 1.86 | 1.85 | 1.89 | +0.05 | +2.76% | 5 | 19,288 | 20.15% |
| IWM241231C00250000 | 2024-05-09 2:28PM EDT | 2024-12-31 | 1.96 | 1.94 | 2.03 | -0.09 | -4.39% | 7 | 1,231 | 20.09% |
| IWM250117C00250000 | 2024-05-09 2:55PM EDT | 2025-01-17 | 2.28 | 2.28 | 2.34 | +0.10 | +4.59% | 33 | 5,670 | 20.23% |
| IWM250321C00250000 | 2024-05-08 3:43PM EDT | 2025-03-21 | 3.38 | 3.38 | 3.55 | +0.05 | +1.50% | 1 | 5,088 | 20.69% |
| IWM250331C00250000 | 2024-05-07 11:18AM EDT | 2025-03-31 | 3.92 | 3.49 | 3.67 | 0.00 | - | 43 | 124 | 20.61% |
| IWM250620C00250000 | 2024-05-07 11:45AM EDT | 2025-06-20 | 5.73 | 5.16 | 5.39 | 0.00 | - | 20 | 3,085 | 21.24% |
| IWM251219C00250000 | 2024-05-09 3:22PM EDT | 2025-12-19 | 9.15 | 8.95 | 9.50 | +0.11 | +1.22% | 15 | 6,682 | 22.50% |
| IWM260116C00250000 | 2024-05-06 12:55PM EDT | 2026-01-16 | 9.45 | 9.03 | 10.34 | 0.00 | - | 160 | 510 | 22.89% |
| IWM260618C00250000 | 2024-04-25 12:01PM EDT | 2026-06-18 | 9.63 | 11.43 | 13.84 | 0.00 | - | 2 | 166 | 23.73% |
| IWM261218C00250000 | 2024-04-22 3:20PM EDT | 2026-12-18 | 13.16 | 14.81 | 18.00 | 0.00 | - | 7 | 255 | 24.66% |
Putsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240510P00250000 | 2024-05-03 10:01AM EDT | 2024-05-10 | 45.64 | 44.37 | 44.50 | -1.52 | -3.22% | 3 | 0 | 119.34% |
| IWM240517P00250000 | 2024-05-08 3:05PM EDT | 2024-05-17 | 46.42 | 44.39 | 44.54 | 0.00 | - | 12 | 3 | 58.50% |
| IWM240621P00250000 | 2024-05-01 3:34PM EDT | 2024-06-21 | 51.64 | 44.43 | 44.56 | 0.00 | - | 1 | 0 | 28.91% |
| IWM240628P00250000 | 2024-01-31 4:13PM EDT | 2024-06-28 | 55.23 | 44.25 | 44.71 | 0.00 | - | 10 | 0 | 29.35% |
| IWM240930P00250000 | 2024-05-01 2:28PM EDT | 2024-09-30 | 52.78 | 44.32 | 44.60 | 0.00 | - | 2 | 0 | 16.43% |
| IWM241018P00250000 | 2024-04-01 9:32AM EDT | 2024-10-18 | 40.00 | 54.39 | 54.81 | 0.00 | - | 100 | 0 | 44.87% |
| IWM241220P00250000 | 2024-02-29 4:41PM EDT | 2024-12-20 | 46.12 | 39.05 | 40.04 | 0.00 | - | 1 | 0 | 0.00% |
| IWM241231P00250000 | 2024-05-01 2:12PM EDT | 2024-12-31 | 53.75 | 44.28 | 44.68 | 0.00 | - | - | 4 | 13.50% |
| IWM250117P00250000 | 2024-04-18 3:43PM EDT | 2025-01-17 | 56.86 | 44.28 | 44.64 | 0.00 | - | 2 | 2 | 12.77% |
| IWM250321P00250000 | 2024-04-29 1:30PM EDT | 2025-03-21 | 49.88 | 44.26 | 44.70 | 0.00 | - | 2 | 0 | 11.82% |
| IWM250620P00250000 | 2024-04-05 10:11AM EDT | 2025-06-20 | 45.95 | 46.97 | 48.66 | 0.00 | - | 1 | 0 | 19.59% |
| IWM251219P00250000 | 2024-04-08 2:36PM EDT | 2025-12-19 | 44.10 | 45.77 | 47.72 | 0.00 | - | 1 | 1 | 14.97% |
| IWM260116P00250000 | 2024-04-16 9:47AM EDT | 2026-01-16 | 56.17 | 44.10 | 46.17 | 0.00 | - | 3 | 0 | 12.15% |
© 2024 Yahoo. All rights reserved.