Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,122.91 +44.05 (+0.55%) Bitcoin USD
64,082.43 +641.18 (+1.01%) CMC Crypto 200
1,378.17 -18.37 (-1.32%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Strike:240.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240426C00240000 | 2024-04-10 9:39AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 748 | 50.00% |
| IWM240503C00240000 | 2024-04-19 11:53AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 25.00% |
| IWM240510C00240000 | 2024-04-19 9:35AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 307 | 33.59% |
| IWM240517C00240000 | 2024-04-25 9:33AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 14,330 | 27.34% |
| IWM240524C00240000 | 2024-04-24 10:01AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 206 | 25.78% |
| IWM240531C00240000 | 2024-04-24 9:30AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 2 | 24.22% |
| IWM240621C00240000 | 2024-04-25 4:10PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.07 | 0.00 | - | 13 | 43,163 | 21.29% |
| IWM240628C00240000 | 2024-04-25 3:44PM EDT | 2024-06-28 | 0.09 | 0.09 | 0.11 | 0.00 | - | 74 | 1,717 | 21.34% |
| IWM240719C00240000 | 2024-04-25 3:20PM EDT | 2024-07-19 | 0.20 | 0.18 | 0.19 | 0.00 | - | 2 | 1,476 | 20.12% |
| IWM240816C00240000 | 2024-04-25 3:20PM EDT | 2024-08-16 | 0.38 | 0.36 | 0.40 | 0.00 | - | 100 | 2,798 | 19.85% |
| IWM240920C00240000 | 2024-04-25 4:13PM EDT | 2024-09-20 | 0.71 | 0.00 | 0.00 | 0.00 | - | 7 | 9,096 | 6.25% |
| IWM240930C00240000 | 2024-04-25 12:12PM EDT | 2024-09-30 | 0.73 | 0.76 | 0.82 | 0.00 | - | 18 | 731 | 19.47% |
| IWM241018C00240000 | 2024-04-25 2:27PM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 795 | 1,527 | 6.25% |
| IWM241115C00240000 | 2024-04-25 3:51PM EDT | 2024-11-15 | 1.56 | 0.00 | 0.00 | 0.00 | - | 4 | 363 | 6.25% |
| IWM241220C00240000 | 2024-04-24 12:14PM EDT | 2024-12-20 | 2.18 | 2.11 | 2.20 | 0.00 | - | 10 | 11,930 | 20.47% |
| IWM241231C00240000 | 2024-04-25 2:23PM EDT | 2024-12-31 | 2.21 | 2.18 | 2.31 | 0.00 | - | 6 | 326 | 20.31% |
| IWM250117C00240000 | 2024-04-25 12:07PM EDT | 2025-01-17 | 2.42 | 2.56 | 2.65 | 0.00 | - | 38 | 4,896 | 20.51% |
| IWM250321C00240000 | 2024-04-25 11:17AM EDT | 2025-03-21 | 3.45 | 3.63 | 3.81 | 0.00 | - | 1 | 0 | 20.84% |
| IWM250331C00240000 | 2024-04-12 12:37PM EDT | 2025-03-31 | 4.99 | 3.48 | 4.23 | 0.00 | - | 3 | 56 | 21.32% |
| IWM250620C00240000 | 2024-04-25 12:23PM EDT | 2025-06-20 | 5.30 | 5.39 | 5.73 | 0.00 | - | 21 | 10,043 | 21.54% |
| IWM251219C00240000 | 2024-04-25 2:01PM EDT | 2025-12-19 | 9.11 | 0.00 | 0.00 | 0.00 | - | 1 | 7,017 | 3.13% |
| IWM260116C00240000 | 2024-04-18 10:45AM EDT | 2026-01-16 | 9.44 | 0.00 | 0.00 | 0.00 | - | 1 | 251 | 3.13% |
| IWM260618C00240000 | 2024-03-28 2:51PM EDT | 2026-06-18 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 3.13% |
| IWM261218C00240000 | 2024-04-22 1:15PM EDT | 2026-12-18 | 16.35 | 14.39 | 18.35 | 0.00 | - | 1 | 116 | 25.15% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240426P00240000 | 2024-03-26 3:32PM EDT | 2024-04-26 | 34.42 | 43.70 | 43.96 | 0.00 | - | 1 | 0 | 303.71% |
| IWM240517P00240000 | 2024-04-24 3:53PM EDT | 2024-05-17 | 42.24 | 43.22 | 43.42 | 0.00 | - | 1 | 1 | 59.47% |
| IWM240621P00240000 | 2024-04-19 3:46PM EDT | 2024-06-21 | 47.73 | 42.91 | 43.59 | 0.00 | - | 1 | 1 | 38.76% |
| IWM240628P00240000 | 2024-04-15 3:55PM EDT | 2024-06-28 | 44.01 | 42.82 | 43.71 | 0.00 | - | 6 | 0 | 37.29% |
| IWM240719P00240000 | 2024-03-22 11:05AM EDT | 2024-07-19 | 33.93 | 46.61 | 47.05 | 0.00 | - | 1 | 0 | 45.90% |
| IWM240816P00240000 | 2024-04-04 9:46AM EDT | 2024-08-16 | 31.77 | 42.87 | 43.57 | 0.00 | - | 1 | 0 | 27.45% |
| IWM240920P00240000 | 2024-04-15 3:45PM EDT | 2024-09-20 | 44.50 | 42.96 | 43.68 | 0.00 | - | 3 | 0 | 24.43% |
| IWM241018P00240000 | 2024-04-01 2:43PM EDT | 2024-10-18 | 31.68 | 42.73 | 43.92 | 0.00 | - | - | 0 | 23.23% |
| IWM241220P00240000 | 2024-04-01 2:42PM EDT | 2024-12-20 | 32.14 | 42.38 | 44.20 | 0.00 | - | 4 | 0 | 20.73% |
| IWM241231P00240000 | 2024-03-13 2:06PM EDT | 2024-12-31 | 34.60 | 40.66 | 41.70 | 0.00 | - | 2 | 0 | 0.00% |
| IWM250117P00240000 | 2024-04-17 3:38PM EDT | 2025-01-17 | 46.70 | 42.72 | 43.70 | 0.00 | - | 1 | 2 | 18.26% |
| IWM250620P00240000 | 2024-03-15 1:04PM EDT | 2025-06-20 | 39.31 | 39.49 | 43.37 | 0.00 | - | 8 | 4 | 13.78% |
| IWM251219P00240000 | 2024-04-16 10:37AM EDT | 2025-12-19 | 46.82 | 42.77 | 44.61 | 0.00 | - | 5 | 118 | 13.77% |
| IWM260116P00240000 | 2024-04-23 10:12AM EDT | 2026-01-16 | 43.10 | 41.75 | 46.00 | 0.00 | - | 1 | 7 | 15.50% |
| IWM260618P00240000 | 2023-12-21 4:49PM EDT | 2026-06-18 | 42.59 | 45.50 | 50.50 | 0.00 | - | - | 1 | 18.84% |
| IWM261218P00240000 | 2024-04-10 3:15PM EDT | 2026-12-18 | 42.76 | 42.50 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.