Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,392.49 -1,762.80 (-2.84%) CMC Crypto 200
1,251.86 -106.15 (-7.82%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Strike:235.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240510C00235000 | 2024-05-01 2:41PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 107 | 90.63% |
| IWM240517C00235000 | 2024-05-09 3:30PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 20,668 | 34.77% |
| IWM240524C00235000 | 2024-05-07 1:28PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.01 | 0.00 | - | 101 | 802 | 25.39% |
| IWM240531C00235000 | 2024-05-10 1:52PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.02 | 0.00 | - | 8 | 586 | 22.46% |
| IWM240607C00235000 | 2024-05-08 10:57AM EDT | 2024-06-07 | 0.08 | 0.03 | 0.04 | 0.00 | - | 8 | 311 | 21.29% |
| IWM240614C00235000 | 2024-05-08 3:58PM EDT | 2024-06-14 | 0.10 | 0.07 | 0.08 | -0.01 | -9.09% | 8 | 19 | 20.90% |
| IWM240621C00235000 | 2024-05-10 12:13PM EDT | 2024-06-21 | 0.10 | 0.09 | 0.10 | -0.05 | -33.33% | 7 | 9,804 | 19.78% |
| IWM240628C00235000 | 2024-05-10 10:57AM EDT | 2024-06-28 | 0.16 | 0.13 | 0.14 | -0.04 | -20.00% | 37 | 10,437 | 19.34% |
| IWM240719C00235000 | 2024-05-10 12:42PM EDT | 2024-07-19 | 0.31 | 0.31 | 0.32 | -0.12 | -27.91% | 259 | 2,023 | 18.73% |
| IWM240816C00235000 | 2024-05-10 12:16PM EDT | 2024-08-16 | 0.71 | 0.67 | 0.68 | -0.18 | -20.22% | 13 | 5,333 | 18.62% |
| IWM240920C00235000 | 2024-05-10 11:37AM EDT | 2024-09-20 | 1.35 | 1.30 | 1.32 | -0.21 | -13.46% | 4 | 10,042 | 18.97% |
| IWM240930C00235000 | 2024-05-09 12:15PM EDT | 2024-09-30 | 1.73 | 1.42 | 1.46 | 0.00 | - | 5 | 987 | 18.83% |
| IWM241018C00235000 | 2024-05-08 3:50PM EDT | 2024-10-18 | 2.06 | 1.83 | 1.86 | 0.00 | - | 45 | 4,620 | 19.09% |
| IWM241115C00235000 | 2024-05-08 1:29PM EDT | 2024-11-15 | 2.93 | 2.73 | 2.77 | 0.00 | - | 204 | 2,960 | 20.12% |
| IWM241220C00235000 | 2024-05-06 11:49AM EDT | 2024-12-20 | 4.15 | 3.55 | 3.61 | 0.00 | - | 628 | 4,481 | 20.38% |
| IWM241231C00235000 | 2024-05-07 10:17AM EDT | 2024-12-31 | 4.32 | 3.71 | 3.81 | -0.23 | -5.05% | 2 | 286 | 20.32% |
| IWM250117C00235000 | 2024-05-10 10:55AM EDT | 2025-01-17 | 4.28 | 4.19 | 4.25 | -0.19 | -4.25% | 1 | 1,136 | 20.49% |
| IWM250321C00235000 | 2024-05-06 10:22AM EDT | 2025-03-21 | 6.52 | 5.76 | 5.93 | 0.00 | - | 2 | 74 | 21.13% |
| IWM250331C00235000 | 2024-04-18 2:43PM EDT | 2025-03-31 | 4.28 | 5.93 | 6.19 | 0.00 | - | 2 | 233 | 21.21% |
| IWM250620C00235000 | 2024-05-06 11:34AM EDT | 2025-06-20 | 8.78 | 8.10 | 8.31 | 0.00 | - | 1 | 4,905 | 21.85% |
| IWM251219C00235000 | 2024-05-06 3:52PM EDT | 2025-12-19 | 13.32 | 12.73 | 12.99 | 0.00 | - | 3 | 1,295 | 23.09% |
| IWM260116C00235000 | 2024-05-06 11:42AM EDT | 2026-01-16 | 14.27 | 13.00 | 13.68 | 0.00 | - | 6 | 193 | 23.25% |
| IWM260618C00235000 | 2024-04-25 12:01PM EDT | 2026-06-18 | 13.89 | 15.60 | 18.21 | 0.00 | - | 1 | 4 | 24.78% |
| IWM261218C00235000 | 2024-05-09 2:19PM EDT | 2026-12-18 | 21.67 | 19.26 | 22.80 | 0.00 | - | 5 | 57 | 25.81% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240517P00235000 | 2024-04-17 3:41PM EDT | 2024-05-17 | 41.67 | 31.04 | 31.16 | 0.00 | - | 1 | 0 | 47.75% |
| IWM240607P00235000 | 2024-05-10 11:11AM EDT | 2024-06-07 | 31.00 | 31.00 | 31.13 | +1.84 | +6.31% | 2 | 9 | 24.12% |
| IWM240621P00235000 | 2024-04-17 3:54PM EDT | 2024-06-21 | 41.49 | 30.96 | 31.14 | 0.00 | - | 16 | 0 | 20.12% |
| IWM240628P00235000 | 2024-05-01 4:03PM EDT | 2024-06-28 | 38.55 | 30.91 | 31.14 | 0.00 | - | 30 | 15 | 18.70% |
| IWM240816P00235000 | 2024-04-17 3:56PM EDT | 2024-08-16 | 41.70 | 30.90 | 31.17 | 0.00 | - | 1 | 3 | 13.82% |
| IWM240920P00235000 | 2024-04-15 9:40AM EDT | 2024-09-20 | 34.94 | 30.96 | 31.26 | 0.00 | - | 1 | 0 | 12.92% |
| IWM240930P00235000 | 2024-03-26 12:22PM EDT | 2024-09-30 | 29.19 | 38.58 | 39.19 | 0.00 | - | 1 | 0 | 36.44% |
| IWM241115P00235000 | 2024-01-22 1:23PM EDT | 2024-11-15 | 39.35 | 37.78 | 38.27 | 0.00 | - | - | 0 | 29.93% |
| IWM241220P00235000 | 2024-05-10 1:20PM EDT | 2024-12-20 | 31.70 | 31.30 | 31.71 | +0.54 | +1.73% | 3 | 114 | 12.41% |
| IWM241231P00235000 | 2024-03-13 2:48PM EDT | 2024-12-31 | 30.35 | 35.87 | 36.85 | 0.00 | - | 14 | 10 | 24.28% |
| IWM250117P00235000 | 2024-05-08 9:43AM EDT | 2025-01-17 | 32.50 | 31.44 | 31.89 | 0.00 | - | 8 | 17 | 12.38% |
| IWM250321P00235000 | 2024-05-09 12:39PM EDT | 2025-03-21 | 31.12 | 31.80 | 32.32 | 0.00 | - | 1 | 1 | 12.32% |
| IWM250331P00235000 | 2024-04-04 9:46AM EDT | 2025-03-31 | 29.14 | 33.41 | 34.09 | 0.00 | - | 1 | 0 | 15.95% |
| IWM250620P00235000 | 2024-04-30 10:18AM EDT | 2025-06-20 | 37.12 | 32.27 | 32.89 | 0.00 | - | 10 | 15 | 12.09% |
| IWM251219P00235000 | 2024-05-06 2:18PM EDT | 2025-12-19 | 33.69 | 33.33 | 34.88 | 0.00 | - | 52 | 71 | 12.96% |
| IWM260116P00235000 | 2024-04-12 2:34PM EDT | 2026-01-16 | 39.33 | 33.24 | 35.16 | 0.00 | - | 1 | 5 | 13.02% |
| IWM260618P00235000 | 2024-01-30 11:24AM EDT | 2026-06-18 | 40.05 | 34.00 | 39.00 | 0.00 | - | 3 | 4 | 15.60% |
| IWM261218P00235000 | 2024-05-03 9:46AM EDT | 2026-12-18 | 36.99 | 34.31 | 38.37 | 0.00 | - | 1 | 22 | 13.48% |
© 2024 Yahoo. All rights reserved.