Singapore markets open in 3 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,221.42 -1.26 (-0.02%) Dow
39,431.51 -81.29 (-0.21%) Nasdaq
16,388.24 +47.34 (+0.29%) Bitcoin USD
62,738.51 +1,236.97 (+2.01%) CMC Crypto 200
1,296.50 +36.30 (+2.88%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:217.50
Callsfor14 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240524C00217500 | 2024-05-10 12:16PM EDT | 2024-05-24 | 0.15 | 0.19 | 0.20 | 0.00 | - | 51 | 313 | 22.12% |
| IWM240531C00217500 | 2024-05-10 2:04PM EDT | 2024-05-31 | 0.23 | 0.34 | 0.36 | 0.00 | - | 26 | 165 | 19.80% |
Putsfor14 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240524P00217500 | 2024-04-12 3:42PM EDT | 2024-05-24 | 19.25 | 13.14 | 13.29 | 0.00 | - | 1 | 0 | 28.08% |
© 2024 Yahoo. All rights reserved.