Singapore markets open in 8 hours 16 minutes
Straits Times Index
3,313.35 +9.69 (+0.29%) S&P 500
5,219.81 -1.61 (-0.03%) Dow
39,412.41 -19.10 (-0.05%) Nasdaq
16,416.42 +28.18 (+0.17%) Bitcoin USD
61,461.90 -1,681.77 (-2.66%) CMC Crypto 200
1,266.31 -25.09 (-1.94%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Strike:212.50
Callsfor14 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240524C00212500 | 2024-05-14 10:20AM EDT | 2024-05-24 | 1.12 | 0.99 | 1.00 | +0.43 | +62.32% | 12 | 523 | 21.67% |
| IWM240531C00212500 | 2024-05-14 12:07PM EDT | 2024-05-31 | 1.48 | 1.38 | 1.41 | +0.45 | +43.69% | 2,343 | 1,666 | 19.79% |
| IWM240607C00212500 | 2024-05-10 11:37AM EDT | 2024-06-07 | 1.25 | 1.91 | 1.94 | 0.00 | - | 137 | 740 | 19.70% |
| IWM240614C00212500 | 2024-05-14 10:32AM EDT | 2024-06-14 | 2.71 | 2.48 | 2.50 | +0.26 | +10.61% | 12 | 134 | 20.01% |
Putsfor14 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240524P00212500 | 2024-05-14 11:34AM EDT | 2024-05-24 | 6.56 | 6.75 | 6.81 | -1.55 | -19.11% | 4 | 901 | 19.28% |
| IWM240531P00212500 | 2024-05-10 3:30PM EDT | 2024-05-31 | 8.80 | 7.01 | 7.07 | 0.00 | - | 1 | 42 | 17.02% |
| IWM240607P00212500 | 2024-05-09 2:42PM EDT | 2024-06-07 | 8.30 | 7.35 | 7.45 | 0.00 | - | 3 | 0 | 16.69% |
| IWM240614P00212500 | 2024-05-10 10:39AM EDT | 2024-06-14 | 9.28 | 8.07 | 8.14 | 0.00 | - | 50 | 1 | 18.08% |
© 2024 Yahoo. All rights reserved.