Singapore markets close in 1 hour 19 minutes
Straits Times Index
3,278.51 -9.24 (-0.28%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,646.03 +361.49 (+2.09%) FTSE 100
8,128.98 +50.12 (+0.62%) Bitcoin USD
64,342.64 +268.29 (+0.42%) CMC Crypto 200
1,389.23 -7.31 (-0.52%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:211.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240426C00211000 | 2024-04-25 3:51PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| IWM240503C00211000 | 2024-04-25 11:17AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 309 | 0 | 12.50% |
| IWM240510C00211000 | 2024-04-25 3:53PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| IWM240517C00211000 | 2024-04-25 4:04PM EDT | 2024-05-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1,121 | 0 | 6.25% |
| IWM240524C00211000 | 2024-04-25 3:57PM EDT | 2024-05-24 | 0.63 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 6.25% |
| IWM240531C00211000 | 2024-04-25 4:13PM EDT | 2024-05-31 | 0.78 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 6.25% |
| IWM240621C00211000 | 2024-04-25 3:58PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 3.13% |
| IWM240628C00211000 | 2024-04-25 10:11AM EDT | 2024-06-28 | 1.71 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| IWM240719C00211000 | 2024-04-25 10:43AM EDT | 2024-07-19 | 2.44 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| IWM240816C00211000 | 2024-04-25 4:13PM EDT | 2024-08-16 | 3.92 | 0.00 | 0.00 | 0.00 | - | 303 | 0 | 3.13% |
| IWM240920C00211000 | 2024-04-25 2:49PM EDT | 2024-09-20 | 5.23 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| IWM240930C00211000 | 2024-04-12 10:19AM EDT | 2024-09-30 | 8.04 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| IWM241018C00211000 | 2024-04-25 12:12PM EDT | 2024-10-18 | 5.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| IWM241115C00211000 | 2024-04-19 10:08AM EDT | 2024-11-15 | 7.41 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 1.56% |
| IWM241220C00211000 | 2024-04-18 10:29AM EDT | 2024-12-20 | 8.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| IWM241231C00211000 | 2024-04-12 9:40AM EDT | 2024-12-31 | 12.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IWM250117C00211000 | 2024-04-24 2:42PM EDT | 2025-01-17 | 10.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IWM250321C00211000 | 2024-04-22 11:49AM EDT | 2025-03-21 | 10.87 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 1.56% |
| IWM250331C00211000 | 2024-04-09 9:58AM EDT | 2025-03-31 | 17.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IWM250620C00211000 | 2024-04-17 11:13AM EDT | 2025-06-20 | 14.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| IWM251219C00211000 | 2024-03-27 4:10PM EDT | 2025-12-19 | 28.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IWM260116C00211000 | 2024-04-23 2:07PM EDT | 2026-01-16 | 21.79 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240426P00211000 | 2024-04-25 4:13PM EDT | 2024-04-26 | 14.83 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| IWM240503P00211000 | 2024-04-17 4:05PM EDT | 2024-05-03 | 17.97 | 0.00 | 0.00 | 0.00 | - | 670 | 0 | 0.00% |
| IWM240510P00211000 | 2024-04-15 3:41PM EDT | 2024-05-10 | 15.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM240517P00211000 | 2024-04-25 3:41PM EDT | 2024-05-17 | 14.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240524P00211000 | 2024-04-25 10:40AM EDT | 2024-05-24 | 16.16 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| IWM240531P00211000 | 2024-04-19 3:54PM EDT | 2024-05-31 | 18.34 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| IWM240621P00211000 | 2024-04-22 1:16PM EDT | 2024-06-21 | 16.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240628P00211000 | 2024-04-24 11:20AM EDT | 2024-06-28 | 14.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240719P00211000 | 2024-04-23 2:34PM EDT | 2024-07-19 | 14.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240816P00211000 | 2024-04-24 11:22AM EDT | 2024-08-16 | 16.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240920P00211000 | 2024-04-23 11:06AM EDT | 2024-09-20 | 16.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM241018P00211000 | 2024-04-01 9:33AM EDT | 2024-10-18 | 10.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM241115P00211000 | 2024-04-04 1:56PM EDT | 2024-11-15 | 12.65 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.00% |
| IWM241220P00211000 | 2024-04-09 10:20AM EDT | 2024-12-20 | 14.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM241231P00211000 | 2024-01-08 3:09PM EDT | 2024-12-31 | 20.26 | 21.46 | 22.16 | 0.00 | - | - | 1 | 20.40% |
| IWM250117P00211000 | 2024-03-13 3:10PM EDT | 2025-01-17 | 14.69 | 18.31 | 18.52 | 0.00 | - | 4 | 188 | 13.78% |
| IWM250620P00211000 | 2024-03-28 3:17PM EDT | 2025-06-20 | 14.94 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| IWM251219P00211000 | 2024-02-20 12:33PM EDT | 2025-12-19 | 23.57 | 17.61 | 19.09 | 0.00 | - | 3 | 4 | 9.83% |
© 2024 Yahoo. All rights reserved.