Singapore markets closed
Straits Times Index
3,313.35 +9.69 (+0.29%) S&P 500
5,226.53 +5.11 (+0.10%) Dow
39,497.88 +66.37 (+0.17%) Nasdaq
16,404.93 +16.69 (+0.10%) Bitcoin USD
61,659.87 -1,082.52 (-1.73%) CMC Crypto 200
1,274.37 -17.03 (-1.32%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Strike:207.50
Callsfor14 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240524C00207500 | 2024-05-14 9:30AM EDT | 2024-05-24 | 3.18 | 3.00 | 3.04 | +1.00 | +45.87% | 1 | 860 | 22.71% |
| IWM240531C00207500 | 2024-05-14 9:38AM EDT | 2024-05-31 | 3.38 | 3.49 | 3.53 | +0.90 | +36.29% | 13 | 355 | 20.42% |
| IWM240607C00207500 | 2024-05-14 9:30AM EDT | 2024-06-07 | 4.41 | 4.11 | 4.16 | +0.87 | +24.58% | 1 | 2,033 | 20.24% |
| IWM240614C00207500 | 2024-05-14 9:46AM EDT | 2024-06-14 | 4.80 | 4.81 | 4.88 | +1.07 | +40.23% | 3 | 709 | 20.84% |
Putsfor14 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240524P00207500 | 2024-05-14 9:32AM EDT | 2024-05-24 | 3.01 | 3.41 | 3.44 | -1.40 | -31.75% | 3 | 343 | 22.36% |
| IWM240531P00207500 | 2024-05-14 9:40AM EDT | 2024-05-31 | 3.82 | 3.77 | 3.82 | -1.35 | -26.11% | 94 | 195 | 19.56% |
| IWM240607P00207500 | 2024-05-14 9:31AM EDT | 2024-06-07 | 3.85 | 4.22 | 4.28 | -1.01 | -20.78% | 49 | 4 | 18.73% |
| IWM240614P00207500 | 2024-05-14 9:35AM EDT | 2024-06-14 | 5.03 | 5.14 | 5.20 | -0.83 | -14.16% | 19 | 113 | 20.31% |
© 2024 Yahoo. All rights reserved.