Singapore markets closed
Straits Times Index
3,313.35 +9.69 (+0.29%) S&P 500
5,227.22 +5.80 (+0.11%) Dow
39,467.53 +36.02 (+0.09%) Nasdaq
16,420.61 +32.37 (+0.20%) Bitcoin USD
61,867.84 -822.78 (-1.31%) CMC Crypto 200
1,276.69 -14.70 (-1.14%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:202.50
Callsfor14 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240517C00202500 | 2024-05-13 4:00PM EDT | 2024-05-17 | 4.00 | 5.66 | 5.83 | 0.00 | - | 61 | 5,154 | 39.50% |
| IWM240524C00202500 | 2024-05-13 9:59AM EDT | 2024-05-24 | 5.71 | 6.35 | 6.52 | 0.00 | - | 1 | 332 | 29.18% |
| IWM240531C00202500 | 2024-05-10 12:46PM EDT | 2024-05-31 | 4.55 | 6.84 | 7.00 | 0.00 | - | 86 | 601 | 25.66% |
| IWM240607C00202500 | 2024-05-13 2:42PM EDT | 2024-06-07 | 6.07 | 7.66 | 7.85 | 0.00 | - | 146 | 210 | 25.97% |
| IWM240614C00202500 | 2024-05-07 10:56AM EDT | 2024-06-14 | 7.49 | 8.02 | 8.15 | 0.00 | - | 17 | 17 | 24.24% |
Putsfor14 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240517P00202500 | 2024-05-14 9:34AM EDT | 2024-05-17 | 0.91 | 0.90 | 0.92 | -0.71 | -43.83% | 239 | 1,618 | 28.66% |
| IWM240524P00202500 | 2024-05-13 3:59PM EDT | 2024-05-24 | 2.07 | 1.28 | 1.34 | 0.00 | - | 34 | 328 | 20.87% |
| IWM240531P00202500 | 2024-05-13 3:40PM EDT | 2024-05-31 | 2.37 | 1.62 | 1.69 | 0.00 | - | 137 | 842 | 18.53% |
| IWM240607P00202500 | 2024-05-13 12:34PM EDT | 2024-06-07 | 2.57 | 2.08 | 2.12 | 0.00 | - | 6 | 439 | 17.96% |
| IWM240614P00202500 | 2024-05-13 3:57PM EDT | 2024-06-14 | 3.71 | 2.89 | 2.93 | 0.00 | - | 60 | 440 | 19.49% |
© 2024 Yahoo. All rights reserved.