Singapore markets close in 6 hours 19 minutes
Straits Times Index
3,292.64 +4.89 (+0.15%) Nikkei
37,815.29 +186.81 (+0.50%) Hang Seng
17,551.17 +266.63 (+1.54%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,425.53 +253.55 (+0.40%) CMC Crypto 200
1,392.87 +10.30 (+0.74%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:198.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240426C00198000 | 2024-04-25 4:14PM EDT | 2024-04-26 | 0.52 | 0.47 | 0.52 | -0.68 | -56.67% | 6,077 | 4,559 | 27.20% |
| IWM240429C00198000 | 2024-04-25 4:14PM EDT | 2024-04-29 | 0.82 | 0.77 | 0.82 | -0.84 | -50.60% | 1,093 | 924 | 17.68% |
| IWM240430C00198000 | 2024-04-25 4:13PM EDT | 2024-04-30 | 1.08 | 1.00 | 1.06 | -0.65 | -37.57% | 2,111 | 872 | 18.60% |
| IWM240501C00198000 | 2024-04-25 3:19PM EDT | 2024-05-01 | 1.60 | 1.48 | 1.55 | -0.51 | -24.17% | 238 | 2,085 | 22.08% |
| IWM240502C00198000 | 2024-04-25 4:03PM EDT | 2024-05-02 | 1.70 | 1.70 | 1.78 | -0.71 | -29.46% | 101 | 272 | 22.63% |
| IWM240503C00198000 | 2024-04-25 4:13PM EDT | 2024-05-03 | 2.08 | 2.00 | 2.04 | -0.61 | -22.68% | 1,823 | 3,283 | 23.46% |
| IWM240510C00198000 | 2024-04-25 3:33PM EDT | 2024-05-10 | 2.94 | 2.67 | 2.77 | -0.61 | -17.18% | 131 | 1,727 | 21.80% |
| IWM240517C00198000 | 2024-04-25 4:11PM EDT | 2024-05-17 | 3.55 | 3.45 | 3.50 | -0.86 | -19.50% | 1,398 | 10,274 | 21.83% |
| IWM240524C00198000 | 2024-04-25 2:14PM EDT | 2024-05-24 | 4.24 | 4.05 | 4.16 | -0.60 | -12.40% | 294 | 742 | 22.01% |
| IWM240531C00198000 | 2024-04-25 1:44PM EDT | 2024-05-31 | 4.56 | 4.48 | 4.59 | -0.91 | -16.64% | 47 | 271 | 21.51% |
| IWM240621C00198000 | 2024-04-25 4:11PM EDT | 2024-06-21 | 5.92 | 5.83 | 5.88 | -0.88 | -12.94% | 572 | 9,441 | 21.27% |
| IWM240628C00198000 | 2024-04-25 10:06AM EDT | 2024-06-28 | 5.57 | 6.19 | 6.33 | -1.43 | -20.43% | 57 | 337 | 21.44% |
| IWM240719C00198000 | 2024-04-25 3:58PM EDT | 2024-07-19 | 7.71 | 7.43 | 7.57 | -0.56 | -6.77% | 249 | 637 | 21.88% |
| IWM240816C00198000 | 2024-04-23 12:48PM EDT | 2024-08-16 | 10.95 | 8.94 | 9.15 | 0.00 | - | 83 | 345 | 22.60% |
| IWM240920C00198000 | 2024-04-24 10:06AM EDT | 2024-09-20 | 12.35 | 10.66 | 10.88 | 0.00 | - | 16 | 408 | 23.21% |
| IWM240930C00198000 | 2024-04-22 12:42PM EDT | 2024-09-30 | 10.71 | 10.83 | 11.20 | 0.00 | - | 4 | 51 | 23.09% |
| IWM241018C00198000 | 2024-04-19 1:38PM EDT | 2024-10-18 | 10.83 | 11.59 | 11.95 | 0.00 | - | 1 | 132 | 23.25% |
| IWM241115C00198000 | 2024-04-19 3:58PM EDT | 2024-11-15 | 12.50 | 13.20 | 13.61 | 0.00 | - | 1 | 28 | 24.43% |
| IWM241231C00198000 | 2024-04-24 12:09PM EDT | 2024-12-31 | 15.45 | 14.65 | 15.26 | 0.00 | - | 32 | 307 | 24.62% |
| IWM250117C00198000 | 2024-04-24 3:47PM EDT | 2025-01-17 | 15.09 | 15.35 | 15.86 | -1.56 | -9.37% | 1 | 281 | 24.72% |
| IWM250321C00198000 | 2024-04-18 1:26PM EDT | 2025-03-21 | 17.01 | 17.57 | 18.22 | 0.00 | - | 55 | 56 | 25.41% |
| IWM260116C00198000 | 2024-04-15 12:39PM EDT | 2026-01-16 | 28.00 | 25.76 | 27.27 | 0.00 | - | 4 | 18 | 27.22% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240426P00198000 | 2024-04-25 4:14PM EDT | 2024-04-26 | 2.27 | 2.23 | 2.48 | +0.75 | +49.34% | 1,393 | 10,210 | 39.01% |
| IWM240429P00198000 | 2024-04-25 4:01PM EDT | 2024-04-29 | 2.63 | 2.52 | 2.69 | +0.74 | +39.15% | 83 | 301 | 22.22% |
| IWM240430P00198000 | 2024-04-25 4:01PM EDT | 2024-04-30 | 2.84 | 2.73 | 2.89 | +0.83 | +41.29% | 261 | 582 | 22.17% |
| IWM240501P00198000 | 2024-04-25 3:59PM EDT | 2024-05-01 | 3.08 | 3.19 | 3.35 | +0.78 | +33.91% | 29 | 434 | 24.95% |
| IWM240502P00198000 | 2024-04-25 2:20PM EDT | 2024-05-02 | 3.29 | 3.35 | 3.51 | +0.79 | +31.60% | 26 | 177 | 24.61% |
| IWM240503P00198000 | 2024-04-25 4:07PM EDT | 2024-05-03 | 3.71 | 3.67 | 3.74 | +1.00 | +36.90% | 696 | 8,063 | 25.05% |
| IWM240510P00198000 | 2024-04-25 4:03PM EDT | 2024-05-10 | 4.22 | 4.14 | 4.27 | +0.83 | +24.48% | 602 | 6,676 | 21.68% |
| IWM240517P00198000 | 2024-04-25 4:07PM EDT | 2024-05-17 | 4.82 | 4.73 | 4.85 | +0.92 | +23.59% | 2,912 | 94,479 | 20.94% |
| IWM240524P00198000 | 2024-04-25 3:53PM EDT | 2024-05-24 | 5.18 | 5.13 | 5.28 | +0.44 | +9.28% | 238 | 1,814 | 20.20% |
| IWM240531P00198000 | 2024-04-25 1:06PM EDT | 2024-05-31 | 5.68 | 5.43 | 5.58 | +0.94 | +19.83% | 31 | 961 | 19.36% |
| IWM240621P00198000 | 2024-04-25 4:08PM EDT | 2024-06-21 | 6.79 | 6.70 | 6.83 | +0.69 | +11.31% | 258 | 11,223 | 19.43% |
| IWM240628P00198000 | 2024-04-25 1:13PM EDT | 2024-06-28 | 7.37 | 6.95 | 7.13 | +1.07 | +16.98% | 5 | 5,370 | 19.26% |
| IWM240719P00198000 | 2024-04-25 3:13PM EDT | 2024-07-19 | 7.62 | 7.68 | 7.86 | +0.38 | +5.25% | 1,898 | 607 | 18.64% |
| IWM240816P00198000 | 2024-04-25 3:49PM EDT | 2024-08-16 | 8.70 | 8.52 | 8.72 | +0.43 | +5.20% | 110 | 1,056 | 18.14% |
| IWM240920P00198000 | 2024-04-25 1:41PM EDT | 2024-09-20 | 9.60 | 9.38 | 9.58 | +0.38 | +4.12% | 8 | 1,687 | 17.58% |
| IWM240930P00198000 | 2024-04-25 1:48PM EDT | 2024-09-30 | 9.75 | 9.62 | 9.87 | +0.79 | +8.82% | 3 | 140 | 17.58% |
| IWM241018P00198000 | 2024-04-24 3:53PM EDT | 2024-10-18 | 9.60 | 10.13 | 10.37 | 0.00 | - | 9 | 1,138 | 17.57% |
| IWM241115P00198000 | 2024-04-25 12:54PM EDT | 2024-11-15 | 11.52 | 11.03 | 11.28 | +0.60 | +5.49% | 1 | 875 | 17.88% |
| IWM241231P00198000 | 2024-04-16 11:45AM EDT | 2024-12-31 | 13.30 | 11.83 | 12.36 | 0.00 | - | 10 | 160 | 17.82% |
| IWM250117P00198000 | 2024-04-24 3:12PM EDT | 2025-01-17 | 13.08 | 12.22 | 12.50 | +1.09 | +9.09% | 2 | 456 | 17.45% |
| IWM250321P00198000 | 2024-04-24 11:17AM EDT | 2025-03-21 | 13.08 | 13.21 | 13.75 | 0.00 | - | 120 | 867 | 17.37% |
| IWM260116P00198000 | 2024-04-01 1:13PM EDT | 2026-01-16 | 13.85 | 16.71 | 17.84 | 0.00 | - | 20 | 20 | 16.55% |
© 2024 Yahoo. All rights reserved.