Singapore markets closed
Straits Times Index
3,313.35 +9.69 (+0.29%) S&P 500
5,224.85 +3.43 (+0.07%) Dow
39,430.69 -0.82 (-0.00%) Nasdaq
16,435.31 +47.08 (+0.29%) Bitcoin USD
61,673.05 -1,402.17 (-2.22%) CMC Crypto 200
1,271.98 -19.42 (-1.50%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:51AM EDT. Market open.
Strike:197.50
Callsfor14 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240524C00197500 | 2024-05-14 9:38AM EDT | 2024-05-24 | 10.02 | 10.03 | 10.12 | +1.60 | +19.00% | 14 | 267 | 26.59% |
| IWM240531C00197500 | 2024-05-13 10:07AM EDT | 2024-05-31 | 10.22 | 10.43 | 10.53 | 0.00 | - | 1 | 219 | 24.29% |
| IWM240607C00197500 | 2024-05-14 10:14AM EDT | 2024-06-07 | 11.23 | 11.00 | 11.08 | +1.87 | +19.98% | 2 | 120 | 24.18% |
Putsfor14 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240524P00197500 | 2024-05-14 11:33AM EDT | 2024-05-24 | 0.45 | 0.44 | 0.46 | -0.16 | -26.23% | 219 | 3,162 | 22.53% |
| IWM240531P00197500 | 2024-05-14 11:16AM EDT | 2024-05-31 | 0.70 | 0.72 | 0.73 | -0.33 | -32.04% | 20 | 1,294 | 20.36% |
| IWM240607P00197500 | 2024-05-14 11:16AM EDT | 2024-06-07 | 1.06 | 1.07 | 1.09 | -0.10 | -8.62% | 6 | 1,127 | 19.97% |
| IWM240614P00197500 | 2024-05-14 10:45AM EDT | 2024-06-14 | 1.79 | 1.68 | 1.70 | -0.30 | -14.35% | 2 | 196 | 21.19% |
© 2024 Yahoo. All rights reserved.