Singapore markets open in 7 hours 46 minutes
Straits Times Index
3,313.35 +9.69 (+0.29%) S&P 500
5,219.14 -2.28 (-0.04%) Dow
39,385.04 -46.47 (-0.12%) Nasdaq
16,415.54 +27.30 (+0.17%) Bitcoin USD
61,363.76 -1,449.12 (-2.31%) CMC Crypto 200
1,264.38 -27.01 (-2.09%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:14PM EDT. Market open.
Strike:192.50
Callsfor14 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240524C00192500 | 2024-05-10 10:22AM EDT | 2024-05-24 | 12.97 | 14.18 | 14.33 | 0.00 | - | 5 | 111 | 35.79% |
| IWM240531C00192500 | 2024-05-10 11:29AM EDT | 2024-05-31 | 12.67 | 14.41 | 14.56 | 0.00 | - | 5 | 99 | 30.23% |
| IWM240607C00192500 | 2024-05-10 1:01PM EDT | 2024-06-07 | 13.01 | 14.84 | 14.98 | 0.00 | - | 9 | 63 | 28.82% |
Putsfor14 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240524P00192500 | 2024-05-14 12:46PM EDT | 2024-05-24 | 0.13 | 0.13 | 0.14 | -0.06 | -31.58% | 214 | 375 | 22.75% |
| IWM240531P00192500 | 2024-05-14 12:28PM EDT | 2024-05-31 | 0.27 | 0.27 | 0.29 | -0.12 | -30.77% | 55 | 963 | 20.75% |
| IWM240607P00192500 | 2024-05-14 11:24AM EDT | 2024-06-07 | 0.50 | 0.50 | 0.52 | -0.06 | -10.71% | 3 | 238 | 20.41% |
| IWM240614P00192500 | 2024-05-13 3:41PM EDT | 2024-06-14 | 0.95 | 0.92 | 0.95 | -0.17 | -15.18% | 1 | 117 | 21.60% |
© 2024 Yahoo. All rights reserved.