Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,880.91 -619.28 (-0.96%) CMC Crypto 200
1,330.94 -65.59 (-4.70%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:188.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240426C00188000 | 2024-04-25 2:29PM EDT | 2024-04-26 | 7.89 | 10.48 | 10.63 | 0.00 | - | 4 | 35 | 67.77% |
| IWM240430C00188000 | 2024-04-25 12:57PM EDT | 2024-04-30 | 8.06 | 10.55 | 10.68 | 0.00 | - | 2 | 122 | 34.13% |
| IWM240501C00188000 | 2024-04-25 1:10PM EDT | 2024-05-01 | 8.11 | 10.61 | 10.73 | 0.00 | - | 12 | 14 | 32.32% |
| IWM240503C00188000 | 2024-04-26 11:16AM EDT | 2024-05-03 | 10.26 | 10.80 | 10.91 | +1.69 | +19.72% | 1 | 29 | 31.35% |
| IWM240510C00188000 | 2024-04-26 12:18PM EDT | 2024-05-10 | 11.19 | 11.27 | 11.39 | -0.28 | -2.44% | 7 | 21 | 28.17% |
| IWM240517C00188000 | 2024-04-26 2:39PM EDT | 2024-05-17 | 11.95 | 11.80 | 11.90 | +1.44 | +13.70% | 3 | 461 | 27.19% |
| IWM240531C00188000 | 2024-04-26 12:43PM EDT | 2024-05-31 | 12.88 | 12.72 | 12.81 | +0.52 | +4.21% | 20 | 39 | 26.14% |
| IWM240621C00188000 | 2024-04-26 11:56AM EDT | 2024-06-21 | 13.61 | 13.74 | 13.90 | +2.51 | +22.61% | 5 | 2,104 | 25.05% |
| IWM240628C00188000 | 2024-04-23 2:34PM EDT | 2024-06-28 | 15.01 | 14.06 | 14.27 | 0.00 | - | 2 | 256 | 24.96% |
| IWM240816C00188000 | 2024-04-24 10:11AM EDT | 2024-08-16 | 17.31 | 16.84 | 17.09 | 0.00 | - | 26 | 36 | 26.03% |
| IWM240920C00188000 | 2024-04-25 10:18AM EDT | 2024-09-20 | 16.63 | 18.57 | 18.82 | 0.00 | - | 2 | 952 | 26.49% |
| IWM240930C00188000 | 2024-04-23 10:12AM EDT | 2024-09-30 | 18.92 | 18.70 | 18.98 | 0.00 | - | 1 | 2 | 25.97% |
| IWM241018C00188000 | 2024-03-08 12:10PM EDT | 2024-10-18 | 29.50 | 25.10 | 25.51 | 0.00 | - | 1 | 1 | 37.29% |
| IWM241115C00188000 | 2024-04-16 10:23AM EDT | 2024-11-15 | 19.30 | 20.97 | 21.33 | 0.00 | - | 10 | 19 | 27.13% |
| IWM241231C00188000 | 2024-04-15 12:18PM EDT | 2024-12-31 | 23.19 | 22.44 | 22.90 | 0.00 | - | 1 | 12 | 27.06% |
| IWM250117C00188000 | 2024-04-18 12:51PM EDT | 2025-01-17 | 20.89 | 23.10 | 23.55 | 0.00 | - | 1 | 120 | 27.20% |
| IWM260116C00188000 | 2024-04-16 12:09PM EDT | 2026-01-16 | 32.95 | 33.44 | 34.74 | 0.00 | - | 3 | 18 | 29.05% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240426P00188000 | 2024-04-26 3:48PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 49 | 4,126 | 42.19% |
| IWM240430P00188000 | 2024-04-26 2:42PM EDT | 2024-04-30 | 0.02 | 0.01 | 0.02 | -0.10 | -83.33% | 1,071 | 1,371 | 20.31% |
| IWM240501P00188000 | 2024-04-26 3:58PM EDT | 2024-05-01 | 0.06 | 0.05 | 0.06 | -0.27 | -81.82% | 18 | 76 | 21.97% |
| IWM240502P00188000 | 2024-04-26 3:09PM EDT | 2024-05-02 | 0.09 | 0.08 | 0.09 | -0.25 | -73.53% | 21 | 153 | 21.88% |
| IWM240503P00188000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.14 | 0.14 | 0.15 | -0.32 | -69.57% | 903 | 4,011 | 22.66% |
| IWM240510P00188000 | 2024-04-26 3:34PM EDT | 2024-05-10 | 0.41 | 0.39 | 0.41 | -0.48 | -53.93% | 500 | 377 | 21.05% |
| IWM240517P00188000 | 2024-04-26 3:43PM EDT | 2024-05-17 | 0.77 | 0.75 | 0.77 | -0.57 | -42.54% | 3,854 | 16,671 | 21.02% |
| IWM240531P00188000 | 2024-04-26 3:58PM EDT | 2024-05-31 | 1.31 | 1.30 | 1.32 | -0.65 | -33.33% | 20 | 154 | 19.98% |
| IWM240621P00188000 | 2024-04-26 3:58PM EDT | 2024-06-21 | 2.31 | 2.31 | 2.34 | -0.69 | -23.00% | 1,381 | 34,860 | 20.34% |
| IWM240628P00188000 | 2024-04-26 10:12AM EDT | 2024-06-28 | 2.62 | 2.53 | 2.57 | -1.20 | -31.41% | 1 | 1,575 | 20.08% |
| IWM240816P00188000 | 2024-04-26 3:58PM EDT | 2024-08-16 | 4.01 | 3.98 | 4.03 | -2.04 | -32.69% | 9 | 404 | 19.12% |
| IWM240920P00188000 | 2024-04-26 10:04AM EDT | 2024-09-20 | 4.91 | 4.84 | 4.89 | -1.25 | -20.29% | 49 | 3,668 | 18.67% |
| IWM240930P00188000 | 2024-04-24 1:28PM EDT | 2024-09-30 | 5.66 | 5.06 | 5.13 | 0.00 | - | 1 | 277 | 18.60% |
| IWM241018P00188000 | 2024-04-22 12:14PM EDT | 2024-10-18 | 7.40 | 5.58 | 5.66 | 0.00 | - | 1 | 543 | 18.71% |
| IWM241115P00188000 | 2024-04-11 3:19PM EDT | 2024-11-15 | 6.25 | 6.46 | 6.55 | 0.00 | - | - | 10 | 19.05% |
| IWM241231P00188000 | 2024-04-12 1:30PM EDT | 2024-12-31 | 8.38 | 7.35 | 7.49 | 0.00 | - | 1 | 4 | 18.79% |
| IWM250117P00188000 | 2024-04-23 10:02AM EDT | 2025-01-17 | 8.31 | 7.70 | 7.78 | 0.00 | - | 2 | 326 | 18.65% |
| IWM250331P00188000 | 2024-04-04 3:42PM EDT | 2025-03-31 | 8.38 | 8.81 | 9.10 | 0.00 | - | 2 | 1 | 18.40% |
| IWM260116P00188000 | 2024-02-12 1:48PM EDT | 2026-01-16 | 12.74 | 10.83 | 12.43 | 0.00 | - | - | 5 | 16.94% |
© 2024 Yahoo. All rights reserved.