Singapore markets close in 6 hours 24 minutes
Straits Times Index
3,302.68 -0.98 (-0.03%) Nikkei
38,168.30 -11.16 (-0.03%) Hang Seng
19,169.39 +54.33 (+0.28%) FTSE 100
8,414.99 -18.77 (-0.22%) Bitcoin USD
62,682.68 +1,684.44 (+2.76%) CMC Crypto 200
1,288.15 +27.95 (+2.22%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:187.50
Callsfor14 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240524C00187500 | 2024-05-08 9:36AM EDT | 2024-05-24 | 16.03 | 17.48 | 17.66 | 0.00 | - | 5 | 82 | 35.55% |
| IWM240531C00187500 | 2024-05-03 10:05AM EDT | 2024-05-31 | 16.39 | 17.69 | 17.87 | 0.00 | - | 5 | 31 | 30.81% |
| IWM240607C00187500 | 2024-05-02 11:42AM EDT | 2024-06-07 | 13.20 | 18.04 | 18.20 | 0.00 | - | - | 24 | 29.49% |
Putsfor14 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240524P00187500 | 2024-05-13 11:11AM EDT | 2024-05-24 | 0.07 | 0.08 | 0.09 | -0.03 | -30.00% | 1 | 693 | 26.17% |
| IWM240531P00187500 | 2024-05-13 3:35PM EDT | 2024-05-31 | 0.15 | 0.16 | 0.17 | -0.02 | -11.76% | 311 | 506 | 22.90% |
| IWM240607P00187500 | 2024-05-13 11:21AM EDT | 2024-06-07 | 0.26 | 0.31 | 0.32 | -0.05 | -16.13% | 5 | 398 | 22.17% |
| IWM240614P00187500 | 2024-05-13 10:07AM EDT | 2024-06-14 | 0.52 | 0.61 | 0.63 | -0.11 | -17.46% | 1 | 41 | 23.12% |
© 2024 Yahoo. All rights reserved.