Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,100.79 -1,321.86 (-2.05%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:186.00
Callsfor29 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240503C00186000 | 2024-04-24 10:23AM EDT | 2024-05-03 | 13.25 | 12.81 | 12.94 | 0.00 | - | 6 | 20 | 38.77% |
| IWM240510C00186000 | 2024-04-26 10:53AM EDT | 2024-05-10 | 12.59 | 13.18 | 13.31 | +0.34 | +2.78% | 4 | 13 | 31.96% |
| IWM240517C00186000 | 2024-04-26 10:59AM EDT | 2024-05-17 | 13.31 | 13.65 | 13.76 | +1.12 | +9.19% | 5 | 699 | 29.97% |
| IWM240524C00186000 | 2024-04-24 10:58AM EDT | 2024-05-24 | 13.60 | 14.12 | 14.25 | 0.00 | - | 11 | 60 | 29.25% |
| IWM240531C00186000 | 2024-04-12 12:32PM EDT | 2024-05-31 | 13.05 | 14.47 | 14.60 | -3.60 | -21.62% | 5 | 12 | 28.14% |
| IWM240621C00186000 | 2024-04-26 10:32AM EDT | 2024-06-21 | 15.39 | 15.44 | 15.64 | +0.14 | +0.92% | 1 | 1,456 | 26.60% |
| IWM240628C00186000 | 2024-04-17 11:03AM EDT | 2024-06-28 | 14.15 | 15.72 | 15.91 | 0.00 | - | 1 | 38 | 26.10% |
| IWM240816C00186000 | 2024-04-24 11:57AM EDT | 2024-08-16 | 17.31 | 18.36 | 18.58 | 0.00 | - | 16 | 923 | 26.74% |
| IWM240920C00186000 | 2024-04-19 2:51PM EDT | 2024-09-20 | 16.22 | 20.04 | 20.34 | 0.00 | - | 5 | 1,018 | 27.27% |
| IWM240930C00186000 | 2024-04-16 12:06PM EDT | 2024-09-30 | 18.66 | 20.19 | 20.49 | 0.00 | - | 1 | 1 | 26.71% |
| IWM241115C00186000 | 2024-03-12 12:45PM EDT | 2024-11-15 | 28.09 | 26.37 | 26.71 | 0.00 | - | - | 2 | 34.94% |
| IWM241231C00186000 | 2024-03-14 1:06PM EDT | 2024-12-31 | 27.83 | 25.07 | 25.86 | 0.00 | - | 1 | 0 | 30.15% |
| IWM250117C00186000 | 2024-04-24 2:39PM EDT | 2025-01-17 | 24.01 | 24.44 | 24.92 | 0.00 | - | 1 | 1,526 | 27.67% |
| IWM260116C00186000 | 2024-02-05 1:37PM EDT | 2026-01-16 | 31.02 | 39.58 | 43.06 | 0.00 | - | 2 | 2 | 36.63% |
Putsfor29 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240501P00186000 | 2024-04-26 12:38PM EDT | 2024-05-01 | 0.05 | 0.02 | 0.04 | -0.09 | -64.29% | 17 | 100 | 26.37% |
| IWM240502P00186000 | 2024-04-26 9:46AM EDT | 2024-05-02 | 0.11 | 0.04 | 0.05 | -0.10 | -47.62% | 15 | 131 | 24.90% |
| IWM240503P00186000 | 2024-04-26 3:25PM EDT | 2024-05-03 | 0.09 | 0.08 | 0.09 | -0.20 | -68.97% | 436 | 3,740 | 25.39% |
| IWM240510P00186000 | 2024-04-26 4:02PM EDT | 2024-05-10 | 0.26 | 0.25 | 0.27 | -0.33 | -55.93% | 775 | 333 | 22.46% |
| IWM240517P00186000 | 2024-04-26 4:14PM EDT | 2024-05-17 | 0.54 | 0.54 | 0.55 | -0.45 | -45.45% | 34,866 | 115,758 | 22.05% |
| IWM240524P00186000 | 2024-04-26 1:43PM EDT | 2024-05-24 | 0.79 | 0.79 | 0.81 | -0.56 | -41.48% | 1,052 | 246 | 21.46% |
| IWM240531P00186000 | 2024-04-26 3:41PM EDT | 2024-05-31 | 1.03 | 1.00 | 1.04 | -0.60 | -36.81% | 60 | 446 | 20.85% |
| IWM240621P00186000 | 2024-04-26 3:48PM EDT | 2024-06-21 | 1.97 | 1.95 | 1.97 | -0.61 | -23.64% | 1,372 | 29,247 | 21.06% |
| IWM240628P00186000 | 2024-04-26 10:00AM EDT | 2024-06-28 | 2.30 | 2.14 | 2.18 | -0.04 | -1.71% | 2 | 182 | 20.73% |
| IWM240816P00186000 | 2024-04-26 1:50PM EDT | 2024-08-16 | 3.54 | 3.52 | 3.56 | -0.25 | -6.60% | 18 | 1,689 | 19.61% |
| IWM240920P00186000 | 2024-04-26 3:05PM EDT | 2024-09-20 | 4.37 | 4.35 | 4.42 | -2.56 | -36.94% | 1 | 4,027 | 19.19% |
| IWM240930P00186000 | 2024-04-24 1:29PM EDT | 2024-09-30 | 5.09 | 4.55 | 4.64 | 0.00 | - | 1 | 208 | 19.07% |
| IWM241018P00186000 | 2024-04-26 1:01PM EDT | 2024-10-18 | 5.15 | 5.05 | 5.13 | -0.68 | -11.66% | 5 | 1,456 | 19.12% |
| IWM241115P00186000 | 2024-03-19 3:40PM EDT | 2024-11-15 | 5.61 | 8.21 | 8.32 | 0.00 | - | 407 | 307 | 23.86% |
| IWM241231P00186000 | 2024-01-08 4:32PM EDT | 2024-12-31 | 9.30 | 9.34 | 9.61 | 0.00 | - | - | 1 | 23.72% |
| IWM250117P00186000 | 2024-04-25 2:52PM EDT | 2025-01-17 | 8.03 | 7.10 | 7.23 | 0.00 | - | 4 | 1,744 | 19.05% |
| IWM250331P00186000 | 2024-04-04 3:40PM EDT | 2025-03-31 | 7.84 | 8.16 | 8.51 | 0.00 | - | 3 | 2 | 18.74% |
| IWM260116P00186000 | 2024-03-19 11:34AM EDT | 2026-01-16 | 11.94 | 13.08 | 15.31 | 0.00 | - | 2 | 11 | 20.85% |
© 2024 Yahoo. All rights reserved.