Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,032.73 +3,824.70 (+5.69%) CMC Crypto 200
1,530.24 +41.70 (+2.80%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:182.50
Callsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240531C00182500 | 2024-05-01 3:51PM EDT | 2024-05-31 | 15.75 | 0.00 | 0.00 | 0.00 | - | 32 | 42 | 0.00% |
| IWM240607C00182500 | 2024-05-02 10:17AM EDT | 2024-06-07 | 16.61 | 0.00 | 0.00 | 0.00 | - | 3 | 60 | 0.00% |
Putsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240531P00182500 | 2024-05-20 9:37AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1,006 | 12.50% |
| IWM240607P00182500 | 2024-05-17 3:52PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 164 | 12.50% |
| IWM240614P00182500 | 2024-05-20 12:42PM EDT | 2024-06-14 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 204 | 12.50% |
© 2024 Yahoo. All rights reserved.