Singapore markets close in 3 hours 46 minutes
Straits Times Index
3,305.20 +2.01 (+0.06%) Nikkei
38,766.56 +530.49 (+1.39%) Hang Seng
18,420.38 -157.92 (-0.85%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,421.10 -665.00 (-1.04%) CMC Crypto 200
1,363.97 +51.34 (+3.91%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:182.00
Callsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240509C00182000 | 2024-05-03 10:12AM EDT | 2024-05-09 | 20.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM240510C00182000 | 2024-04-24 10:29AM EDT | 2024-05-10 | 16.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| IWM240517C00182000 | 2024-05-06 9:50AM EDT | 2024-05-17 | 22.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240524C00182000 | 2024-05-03 10:24AM EDT | 2024-05-24 | 20.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240614C00182000 | 2024-05-03 10:02AM EDT | 2024-06-14 | 22.33 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| IWM240621C00182000 | 2024-04-22 10:31AM EDT | 2024-06-21 | 15.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240628C00182000 | 2024-05-03 11:38AM EDT | 2024-06-28 | 21.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240816C00182000 | 2024-05-06 9:57AM EDT | 2024-08-16 | 26.18 | 0.00 | 0.00 | 0.00 | - | 242 | 0 | 0.00% |
| IWM240920C00182000 | 2024-04-29 10:43AM EDT | 2024-09-20 | 24.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM240930C00182000 | 2024-03-20 3:52PM EDT | 2024-09-30 | 30.67 | 19.98 | 20.29 | 0.00 | - | 1 | 174 | 0.00% |
| IWM241018C00182000 | 2024-04-30 11:02AM EDT | 2024-10-18 | 23.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM241115C00182000 | 2024-03-07 10:34AM EDT | 2024-11-15 | 34.36 | 31.19 | 31.72 | 0.00 | - | 3 | 0 | 32.75% |
| IWM241231C00182000 | 2024-01-22 4:15PM EDT | 2024-12-31 | 27.45 | 28.59 | 29.29 | 0.00 | - | 1 | 2 | 24.91% |
| IWM250117C00182000 | 2024-04-25 9:55AM EDT | 2025-01-17 | 24.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM250620C00182000 | 2024-04-25 9:57AM EDT | 2025-06-20 | 29.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IWM260116C00182000 | 2023-09-19 10:54AM EDT | 2026-01-16 | 29.50 | 19.00 | 24.00 | 0.00 | - | - | 6 | 8.25% |
Putsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240509P00182000 | 2024-04-30 10:04AM EDT | 2024-05-09 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| IWM240510P00182000 | 2024-05-06 11:42AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| IWM240517P00182000 | 2024-05-06 3:55PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 12.50% |
| IWM240524P00182000 | 2024-05-06 3:35PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| IWM240614P00182000 | 2024-05-06 3:16PM EDT | 2024-06-14 | 0.49 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| IWM240621P00182000 | 2024-05-06 3:41PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 6.25% |
| IWM240628P00182000 | 2024-05-06 1:52PM EDT | 2024-06-28 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IWM240816P00182000 | 2024-05-06 2:30PM EDT | 2024-08-16 | 1.59 | 0.00 | 0.00 | 0.00 | - | 362 | 0 | 6.25% |
| IWM240920P00182000 | 2024-05-06 3:47PM EDT | 2024-09-20 | 2.26 | 0.00 | 0.00 | 0.00 | - | 471 | 0 | 3.13% |
| IWM240930P00182000 | 2024-05-03 11:32AM EDT | 2024-09-30 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IWM241018P00182000 | 2024-04-26 11:40AM EDT | 2024-10-18 | 4.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IWM241115P00182000 | 2024-04-19 12:35PM EDT | 2024-11-15 | 7.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IWM250117P00182000 | 2024-04-29 2:11PM EDT | 2025-01-17 | 5.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IWM250331P00182000 | 2024-05-03 1:23PM EDT | 2025-03-31 | 6.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IWM250620P00182000 | 2024-05-02 3:14PM EDT | 2025-06-20 | 7.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IWM260116P00182000 | 2024-04-10 4:00PM EDT | 2026-01-16 | 10.90 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.