Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,065.57 -1,314.42 (-2.04%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:178.00
Callsfor29 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240503C00178000 | 2024-04-19 3:58PM EDT | 2024-05-03 | 15.89 | 20.73 | 20.89 | 0.00 | - | 2 | 9 | 53.61% |
| IWM240517C00178000 | 2024-04-24 3:48PM EDT | 2024-05-17 | 20.59 | 21.24 | 21.39 | 0.00 | - | 3 | 77 | 38.50% |
| IWM240621C00178000 | 2024-04-26 1:42PM EDT | 2024-06-21 | 22.52 | 22.43 | 22.69 | +3.98 | +21.47% | 5 | 1,761 | 31.02% |
| IWM240628C00178000 | 2024-04-22 3:09PM EDT | 2024-06-28 | 20.79 | 22.62 | 22.83 | 0.00 | - | 2 | 30 | 29.91% |
| IWM240816C00178000 | 2024-04-17 10:55AM EDT | 2024-08-16 | 22.73 | 24.87 | 25.11 | 0.00 | - | 1 | 9 | 29.75% |
| IWM240930C00178000 | 2024-02-16 12:15PM EDT | 2024-09-30 | 32.88 | 31.03 | 31.53 | 0.00 | - | 50 | 38 | 40.15% |
| IWM241018C00178000 | 2024-04-15 1:00PM EDT | 2024-10-18 | 26.61 | 27.01 | 27.32 | 0.00 | - | 2 | 2 | 28.90% |
| IWM241220C00178000 | 2024-04-19 11:58AM EDT | 2024-12-20 | 26.35 | 29.56 | 30.02 | 0.00 | - | 4 | 2,848 | 29.85% |
| IWM250117C00178000 | 2024-04-24 11:57AM EDT | 2025-01-17 | 29.00 | 30.25 | 30.76 | 0.00 | - | 1 | 28 | 29.52% |
| IWM250620C00178000 | 2024-04-24 2:07PM EDT | 2025-06-20 | 34.55 | 34.99 | 35.80 | 0.00 | - | 2 | 2 | 30.29% |
| IWM260116C00178000 | 2023-11-24 10:46AM EDT | 2026-01-16 | 28.00 | 42.00 | 47.00 | 0.00 | - | 2 | 3 | 36.78% |
Putsfor29 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240503P00178000 | 2024-04-26 2:36PM EDT | 2024-05-03 | 0.02 | 0.02 | 0.03 | -0.06 | -75.00% | 77 | 466 | 33.59% |
| IWM240517P00178000 | 2024-04-26 3:37PM EDT | 2024-05-17 | 0.18 | 0.16 | 0.17 | -0.15 | -45.45% | 10,533 | 12,147 | 25.34% |
| IWM240621P00178000 | 2024-04-26 3:48PM EDT | 2024-06-21 | 0.98 | 0.97 | 0.99 | -0.34 | -25.76% | 67 | 4,892 | 23.32% |
| IWM240628P00178000 | 2024-04-26 1:32PM EDT | 2024-06-28 | 1.13 | 1.10 | 1.13 | -0.45 | -28.48% | 61 | 594 | 22.86% |
| IWM240816P00178000 | 2024-04-26 10:53AM EDT | 2024-08-16 | 2.30 | 2.13 | 2.17 | -0.60 | -20.69% | 1 | 692 | 21.37% |
| IWM240930P00178000 | 2024-04-19 1:59PM EDT | 2024-09-30 | 4.69 | 2.98 | 3.05 | 0.00 | - | 1 | 409 | 20.64% |
| IWM241018P00178000 | 2024-03-26 12:34PM EDT | 2024-10-18 | 2.79 | 3.85 | 3.99 | 0.00 | - | 5 | 13 | 21.96% |
| IWM241115P00178000 | 2024-03-20 11:15AM EDT | 2024-11-15 | 3.94 | 5.90 | 6.00 | 0.00 | - | 2 | 68 | 24.84% |
| IWM241220P00178000 | 2024-04-17 10:51AM EDT | 2024-12-20 | 6.15 | 4.77 | 4.86 | 0.00 | - | 1,478 | 3,920 | 20.65% |
| IWM250117P00178000 | 2024-04-23 11:01AM EDT | 2025-01-17 | 5.55 | 5.16 | 5.27 | 0.00 | - | 1 | 966 | 20.32% |
| IWM250620P00178000 | 2024-04-18 9:50AM EDT | 2025-06-20 | 9.15 | 7.13 | 7.42 | 0.00 | - | 1 | 1,489 | 19.34% |
| IWM260116P00178000 | 2024-04-11 11:06AM EDT | 2026-01-16 | 9.91 | 9.36 | 9.99 | 0.00 | - | 4 | 161 | 18.74% |
© 2024 Yahoo. All rights reserved.