Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,890.12 -806.79 (-1.25%) CMC Crypto 200
1,331.87 -64.67 (-4.63%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:173.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240517C00173000 | 2024-04-23 3:54PM EDT | 2024-05-17 | 26.51 | 26.10 | 26.24 | 0.00 | - | 1 | 68 | 42.41% |
| IWM240621C00173000 | 2024-04-22 2:38PM EDT | 2024-06-21 | 25.39 | 27.04 | 27.38 | 0.00 | - | 1 | 563 | 33.95% |
| IWM240628C00173000 | 2024-04-23 12:41PM EDT | 2024-06-28 | 27.72 | 27.19 | 27.51 | 0.00 | - | 1 | 16 | 32.74% |
| IWM240816C00173000 | 2024-04-26 9:40AM EDT | 2024-08-16 | 28.43 | 29.23 | 29.49 | +3.03 | +11.93% | 5 | 1 | 31.74% |
| IWM240930C00173000 | 2024-03-22 9:45AM EDT | 2024-09-30 | 40.30 | 26.87 | 27.31 | 0.00 | - | 1 | 7 | 20.14% |
| IWM241220C00173000 | 2024-04-26 3:15PM EDT | 2024-12-20 | 33.86 | 33.47 | 33.96 | -2.89 | -7.86% | 2 | 79 | 31.09% |
| IWM250117C00173000 | 2024-04-24 2:37PM EDT | 2025-01-17 | 33.47 | 34.11 | 34.65 | 0.00 | - | 5 | 91 | 30.68% |
| IWM250620C00173000 | 2024-04-10 3:14PM EDT | 2025-06-20 | 41.79 | 38.65 | 39.48 | 0.00 | - | 1 | 30 | 31.28% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240517P00173000 | 2024-04-24 2:00PM EDT | 2024-05-17 | 0.16 | 0.09 | 0.10 | 0.00 | - | 42 | 1,657 | 27.54% |
| IWM240621P00173000 | 2024-04-26 1:30PM EDT | 2024-06-21 | 0.66 | 0.64 | 0.66 | -0.26 | -28.26% | 5 | 13,931 | 24.72% |
| IWM240628P00173000 | 2024-04-25 10:11AM EDT | 2024-06-28 | 1.20 | 0.75 | 0.77 | 0.00 | - | 20 | 822 | 24.24% |
| IWM240816P00173000 | 2024-04-22 9:38AM EDT | 2024-08-16 | 1.57 | 1.56 | 1.60 | -1.12 | -41.64% | 1 | 1,217 | 22.46% |
| IWM240930P00173000 | 2023-11-06 3:52PM EDT | 2024-09-30 | 11.08 | 7.16 | 7.34 | 0.00 | - | 2 | 3 | 35.27% |
| IWM241220P00173000 | 2024-04-17 10:12AM EDT | 2024-12-20 | 5.11 | 3.86 | 3.94 | 0.00 | - | 1 | 1,958 | 21.47% |
| IWM250117P00173000 | 2024-04-23 9:49AM EDT | 2025-01-17 | 4.75 | 4.21 | 4.31 | 0.00 | - | 1 | 2,228 | 21.11% |
| IWM250620P00173000 | 2024-04-17 12:35PM EDT | 2025-06-20 | 7.88 | 6.01 | 6.29 | 0.00 | - | 1 | 986 | 20.01% |
| IWM260116P00173000 | 2024-04-10 3:58PM EDT | 2026-01-16 | 8.62 | 8.12 | 8.74 | 0.00 | - | 51 | 449 | 19.36% |
© 2024 Yahoo. All rights reserved.