Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,440.89 +59.54 (+0.71%) Bitcoin USD
62,994.86 +1,991.89 (+3.27%) CMC Crypto 200
1,303.48 -54.53 (-4.02%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:171.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240517C00171000 | 2024-05-08 9:39AM EDT | 2024-05-17 | 32.45 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 0.00% |
| IWM240621C00171000 | 2024-05-03 10:19AM EDT | 2024-06-21 | 32.18 | 0.00 | 0.00 | 0.00 | - | 15 | 2,983 | 0.00% |
| IWM240628C00171000 | 2024-04-22 1:30PM EDT | 2024-06-28 | 27.01 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| IWM240816C00171000 | 2024-03-22 4:07PM EDT | 2024-08-16 | 38.51 | 26.93 | 27.24 | 0.00 | - | 1 | 2 | 0.00% |
| IWM240930C00171000 | 2024-04-23 9:44AM EDT | 2024-09-30 | 31.06 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| IWM241220C00171000 | 2024-04-29 9:30AM EDT | 2024-12-20 | 35.75 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 0.00% |
| IWM250117C00171000 | 2024-02-09 1:53PM EDT | 2025-01-17 | 37.48 | 44.35 | 45.04 | 0.00 | - | 1 | 5 | 38.01% |
| IWM250620C00171000 | 2024-05-08 12:18PM EDT | 2025-06-20 | 44.18 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| IWM260116C00171000 | 2024-03-08 2:26PM EDT | 2026-01-16 | 52.64 | 48.00 | 53.00 | 0.00 | - | 33 | 33 | 33.75% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240517P00171000 | 2024-05-08 1:08PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 3,186 | 25.00% |
| IWM240621P00171000 | 2024-05-09 2:55PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 20 | 12,938 | 12.50% |
| IWM240628P00171000 | 2024-05-07 11:01AM EDT | 2024-06-28 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 433 | 12.50% |
| IWM240816P00171000 | 2024-05-01 9:37AM EDT | 2024-08-16 | 1.48 | 0.00 | 0.00 | 0.00 | - | 2 | 186 | 6.25% |
| IWM240930P00171000 | 2024-05-01 10:08AM EDT | 2024-09-30 | 2.31 | 0.00 | 0.00 | 0.00 | - | 20 | 71 | 6.25% |
| IWM241220P00171000 | 2024-04-26 1:00PM EDT | 2024-12-20 | 3.58 | 0.00 | 0.00 | 0.00 | - | 1 | 2,448 | 6.25% |
| IWM250117P00171000 | 2024-04-22 4:11PM EDT | 2025-01-17 | 4.72 | 0.00 | 0.00 | 0.00 | - | 250 | 945 | 6.25% |
| IWM250620P00171000 | 2024-05-01 3:28PM EDT | 2025-06-20 | 5.46 | 0.00 | 0.00 | 0.00 | - | 1 | 1,256 | 3.13% |
| IWM260116P00171000 | 2024-04-19 10:43AM EDT | 2026-01-16 | 9.56 | 0.00 | 0.00 | 0.00 | - | 2 | 1,086 | 3.13% |
© 2024 Yahoo. All rights reserved.