Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,327.88 +312.98 (+0.50%) CMC Crypto 200
1,321.20 +44.22 (+3.46%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:168.00
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240517C00168000 | 2024-04-18 2:09PM EDT | 2024-05-17 | 34.23 | 34.48 | 34.64 | +8.37 | +32.37% | 4 | 321 | 64.89% |
| IWM240621C00168000 | 2024-04-01 10:30AM EDT | 2024-06-21 | 42.66 | 28.60 | 28.92 | 0.00 | - | 4 | 153 | 0.00% |
| IWM240628C00168000 | 2023-12-13 3:05PM EDT | 2024-06-28 | 26.88 | 30.39 | 30.82 | 0.00 | - | 1 | 27 | 0.00% |
| IWM240930C00168000 | 2024-01-08 3:36PM EDT | 2024-09-30 | 37.00 | 32.29 | 32.82 | 0.00 | - | 1 | 23 | 0.00% |
| IWM241220C00168000 | 2024-02-02 1:56PM EDT | 2024-12-20 | 35.41 | 45.27 | 45.95 | 0.00 | - | 1 | 23 | 43.86% |
| IWM250117C00168000 | 2024-03-04 12:41PM EDT | 2025-01-17 | 47.00 | 45.76 | 46.34 | 0.00 | - | 1 | 38 | 42.14% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240517P00168000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 64 | 908 | 39.45% |
| IWM240621P00168000 | 2024-05-03 10:19AM EDT | 2024-06-21 | 0.28 | 0.28 | 0.30 | -0.07 | -20.00% | 51 | 10,335 | 28.76% |
| IWM240628P00168000 | 2024-05-03 9:55AM EDT | 2024-06-28 | 0.32 | 0.35 | 0.36 | -0.11 | -25.58% | 3 | 517 | 27.81% |
| IWM240816P00168000 | 2024-05-02 10:54AM EDT | 2024-08-16 | 1.12 | 0.84 | 0.87 | 0.00 | - | 1 | 366 | 24.49% |
| IWM240930P00168000 | 2024-04-15 12:41PM EDT | 2024-09-30 | 2.57 | 1.35 | 1.41 | 0.00 | - | 1 | 40 | 23.22% |
| IWM241220P00168000 | 2024-05-02 10:53AM EDT | 2024-12-20 | 3.12 | 2.57 | 2.63 | 0.00 | - | 2 | 4,483 | 22.63% |
| IWM250117P00168000 | 2024-04-30 11:25AM EDT | 2025-01-17 | 3.48 | 2.85 | 2.93 | 0.00 | - | 4 | 826 | 22.18% |
© 2024 Yahoo. All rights reserved.