Singapore markets close in 3 hours 7 minutes
Straits Times Index
3,283.47 -4.28 (-0.13%) Nikkei
38,002.71 +374.23 (+0.99%) Hang Seng
17,707.77 +423.23 (+2.45%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,406.41 +119.38 (+0.19%) CMC Crypto 200
1,389.02 +6.45 (+0.47%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:167.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240517C00167000 | 2024-04-16 2:27PM EDT | 2024-05-17 | 28.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IWM240621C00167000 | 2024-04-01 10:28AM EDT | 2024-06-21 | 43.86 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IWM240628C00167000 | 2023-12-13 3:52PM EDT | 2024-06-28 | 30.35 | 31.25 | 31.67 | 0.00 | - | 12 | 64 | 37.37% |
| IWM240930C00167000 | 2023-12-13 4:08PM EDT | 2024-09-30 | 34.32 | 34.07 | 34.67 | 0.00 | - | 2 | 5 | 33.09% |
| IWM241220C00167000 | 2024-02-23 3:42PM EDT | 2024-12-20 | 41.80 | 45.47 | 46.09 | 0.00 | - | 4 | 46 | 49.86% |
| IWM250117C00167000 | 2024-01-03 2:57PM EDT | 2025-01-17 | 41.63 | 37.07 | 38.39 | 0.00 | - | 1 | 37 | 32.97% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240517P00167000 | 2024-04-25 2:35PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 12.50% |
| IWM240621P00167000 | 2024-04-25 2:03PM EDT | 2024-06-21 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IWM240628P00167000 | 2024-04-25 9:53AM EDT | 2024-06-28 | 0.83 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| IWM240816P00167000 | 2024-04-22 12:54PM EDT | 2024-08-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IWM240930P00167000 | 2024-04-25 12:12PM EDT | 2024-09-30 | 2.16 | 0.00 | 0.00 | 0.00 | - | 290 | 0 | 6.25% |
| IWM241220P00167000 | 2024-04-25 2:08PM EDT | 2024-12-20 | 3.39 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| IWM250117P00167000 | 2024-04-25 11:36AM EDT | 2025-01-17 | 4.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.