Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,025.00 -1,412.27 (-2.19%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:162.00
Callsfor29 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240517C00162000 | 2024-04-19 1:52PM EDT | 2024-05-17 | 32.26 | 37.03 | 37.21 | 0.00 | - | 20 | 42 | 57.18% |
| IWM240621C00162000 | 2024-01-02 2:13PM EDT | 2024-06-21 | 43.30 | 36.97 | 37.55 | 0.00 | - | 4 | 103 | 39.09% |
| IWM240930C00162000 | 2024-02-21 4:30PM EDT | 2024-09-30 | 41.05 | 47.85 | 48.43 | 0.00 | - | - | 1 | 55.67% |
| IWM241220C00162000 | 2024-02-14 2:05PM EDT | 2024-12-20 | 44.19 | 47.13 | 47.78 | 0.00 | - | 1 | 45 | 44.47% |
| IWM250117C00162000 | 2024-01-26 4:31PM EDT | 2025-01-17 | 42.97 | 45.49 | 46.90 | 0.00 | - | 1 | 53 | 40.34% |
Putsfor29 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240517P00162000 | 2024-04-26 9:43AM EDT | 2024-05-17 | 0.06 | 0.03 | 0.04 | -0.02 | -25.00% | 6 | 722 | 35.16% |
| IWM240621P00162000 | 2024-04-26 2:58PM EDT | 2024-06-21 | 0.29 | 0.30 | 0.32 | -0.13 | -30.95% | 341 | 12,671 | 29.30% |
| IWM240816P00162000 | 2024-04-26 1:16PM EDT | 2024-08-16 | 0.87 | 0.85 | 0.88 | -0.23 | -20.91% | 7 | 159 | 25.64% |
| IWM240930P00162000 | 2024-04-18 2:28PM EDT | 2024-09-30 | 2.22 | 1.32 | 1.38 | 0.00 | - | 111 | 112 | 24.30% |
| IWM241220P00162000 | 2024-04-18 2:42PM EDT | 2024-12-20 | 3.63 | 2.45 | 2.51 | 0.00 | - | 6 | 868 | 23.59% |
| IWM250117P00162000 | 2024-04-12 12:13PM EDT | 2025-01-17 | 3.21 | 2.70 | 2.78 | 0.00 | - | 3 | 376 | 23.08% |
© 2024 Yahoo. All rights reserved.