Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,904.00 -2,340.49 (-3.70%) CMC Crypto 200
1,258.46 -99.55 (-7.33%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:161.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240517C00161000 | 2024-04-12 3:26PM EDT | 2024-05-17 | 38.15 | 43.33 | 43.50 | 0.00 | - | 3 | 37 | 74.02% |
| IWM240621C00161000 | 2023-12-08 11:43AM EDT | 2024-06-21 | 31.23 | 37.24 | 37.74 | 0.00 | - | 1 | 117 | 0.00% |
| IWM240930C00161000 | 2024-04-16 11:13AM EDT | 2024-09-30 | 38.86 | 46.24 | 46.63 | 0.00 | - | - | 383 | 36.93% |
| IWM241220C00161000 | 2024-03-27 1:02PM EDT | 2024-12-20 | 53.96 | 43.63 | 44.16 | 0.00 | - | 2 | 26 | 20.22% |
| IWM250117C00161000 | 2024-05-09 1:13PM EDT | 2025-01-17 | 49.70 | 48.57 | 49.11 | 0.00 | - | 1 | 13 | 34.22% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240517P00161000 | 2024-05-03 3:47PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 1,021 | 53.13% |
| IWM240621P00161000 | 2024-05-10 1:06PM EDT | 2024-06-21 | 0.09 | 0.07 | 0.09 | 0.00 | - | 2 | 22,251 | 31.25% |
| IWM240816P00161000 | 2024-05-10 3:45PM EDT | 2024-08-16 | 0.38 | 0.38 | 0.39 | -0.09 | -19.15% | 7 | 172 | 26.03% |
| IWM240930P00161000 | 2024-05-01 10:06AM EDT | 2024-09-30 | 1.38 | 0.68 | 0.73 | 0.00 | - | - | 103 | 24.50% |
| IWM241220P00161000 | 2024-05-07 2:00PM EDT | 2024-12-20 | 1.65 | 1.53 | 1.58 | 0.00 | - | 119 | 2,034 | 23.63% |
| IWM250117P00161000 | 2024-05-09 3:54PM EDT | 2025-01-17 | 1.72 | 1.74 | 1.81 | 0.00 | - | 4 | 513 | 23.14% |
© 2024 Yahoo. All rights reserved.