Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,957.31 -1,942.49 (-3.09%) CMC Crypto 200
1,260.80 -97.21 (-7.16%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:156.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240621C00156000 | 2024-02-12 10:32AM EDT | 2024-06-21 | 47.95 | 51.62 | 51.94 | 0.00 | - | 1 | 98 | 74.96% |
| IWM241220C00156000 | 2023-10-26 3:03PM EDT | 2024-12-20 | 24.98 | 32.09 | 35.97 | 0.00 | - | 2 | 0 | 0.00% |
| IWM250117C00156000 | 2024-03-08 10:30AM EDT | 2025-01-17 | 59.14 | 54.70 | 55.42 | 0.00 | - | 9 | 9 | 40.33% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240621P00156000 | 2024-05-10 1:26PM EDT | 2024-06-21 | 0.07 | 0.06 | 0.07 | 0.00 | - | 13 | 9,148 | 33.79% |
| IWM240816P00156000 | 2024-05-03 10:44AM EDT | 2024-08-16 | 0.49 | 0.30 | 0.32 | 0.00 | - | 1 | 38 | 27.91% |
| IWM240930P00156000 | 2024-04-29 10:48AM EDT | 2024-09-30 | 0.95 | 0.54 | 0.58 | 0.00 | - | 2 | 644 | 25.86% |
| IWM241220P00156000 | 2024-05-01 10:20AM EDT | 2024-12-20 | 2.08 | 1.24 | 1.29 | 0.00 | - | 1 | 777 | 24.71% |
| IWM250117P00156000 | 2024-04-26 10:31AM EDT | 2025-01-17 | 2.17 | 1.42 | 1.48 | 0.00 | - | 6 | 135 | 24.12% |
© 2024 Yahoo. All rights reserved.