Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,830.79 -2,071.88 (-3.29%) CMC Crypto 200
1,258.48 -99.53 (-7.33%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:153.00
Callsfor13 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240621C00153000 | 2024-05-06 9:57AM EDT | 2024-06-21 | 52.11 | 51.81 | 52.01 | 0.00 | - | 1 | 13 | 51.03% |
| IWM241220C00153000 | 2024-02-13 1:52PM EDT | 2024-12-20 | 50.71 | 54.74 | 55.36 | 0.00 | - | 1 | 8 | 36.34% |
| IWM250117C00153000 | 2024-04-23 9:30AM EDT | 2025-01-17 | 48.70 | 55.81 | 56.35 | 0.00 | - | 1 | 2 | 37.01% |
Putsfor13 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240621P00153000 | 2024-05-10 3:51PM EDT | 2024-06-21 | 0.04 | 0.05 | 0.06 | -0.04 | -50.00% | 6 | 4,459 | 35.74% |
| IWM240816P00153000 | 2024-05-03 9:30AM EDT | 2024-08-16 | 0.44 | 0.26 | 0.28 | 0.00 | - | 4 | 219 | 29.10% |
| IWM241220P00153000 | 2024-03-22 12:29PM EDT | 2024-12-20 | 1.72 | 2.51 | 2.58 | 0.00 | - | 385 | 751 | 31.51% |
| IWM250117P00153000 | 2024-05-06 10:01AM EDT | 2025-01-17 | 1.47 | 1.26 | 1.32 | 0.00 | - | 1 | 243 | 24.80% |
© 2024 Yahoo. All rights reserved.