Singapore markets close in 16 minutes
Straits Times Index
3,285.76 +19.81 (+0.61%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,429.59 +48.24 (+0.58%) Bitcoin USD
62,939.00 +1,554.28 (+2.53%) CMC Crypto 200
1,304.18 -53.83 (-3.96%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:152.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240621C00152000 | 2024-04-29 3:37PM EDT | 2024-06-21 | 48.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM241220C00152000 | 2024-04-09 2:29PM EDT | 2024-12-20 | 59.34 | 58.19 | 58.60 | 0.00 | - | 1 | 69 | 39.51% |
| IWM250117C00152000 | 2023-12-14 12:06PM EDT | 2025-01-17 | 53.66 | 48.45 | 50.09 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240621P00152000 | 2024-05-03 2:06PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| IWM240816P00152000 | 2024-04-01 11:53AM EDT | 2024-08-16 | 0.57 | 0.44 | 0.48 | 0.00 | - | 1 | 187 | 33.11% |
| IWM241220P00152000 | 2024-05-08 11:14AM EDT | 2024-12-20 | 1.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IWM250117P00152000 | 2024-05-06 9:56AM EDT | 2025-01-17 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.