Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,721.07 -2,074.54 (-3.30%) CMC Crypto 200
1,261.31 -96.70 (-7.12%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:149.00
Callsfor13 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240621C00149000 | 2024-04-29 1:06PM EDT | 2024-06-21 | 52.00 | 55.78 | 55.98 | 0.00 | - | 1 | 101 | 54.35% |
| IWM241220C00149000 | 2023-11-20 11:01AM EDT | 2024-12-20 | 38.89 | 59.44 | 61.19 | 0.00 | - | 3 | 21 | 44.17% |
| IWM250117C00149000 | 2023-11-16 4:34PM EDT | 2025-01-17 | 38.21 | 55.10 | 56.48 | 0.00 | - | 1 | 25 | 25.79% |
Putsfor13 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240621P00149000 | 2024-05-02 10:46AM EDT | 2024-06-21 | 0.13 | 0.04 | 0.05 | 0.00 | - | 17 | 2,513 | 37.70% |
| IWM241220P00149000 | 2024-05-02 2:09PM EDT | 2024-12-20 | 1.36 | 0.94 | 0.98 | 0.00 | - | 4 | 526 | 26.33% |
| IWM250117P00149000 | 2024-04-16 9:59AM EDT | 2025-01-17 | 2.44 | 1.08 | 1.14 | 0.00 | - | 53 | 134 | 25.70% |
© 2024 Yahoo. All rights reserved.